2004/08/22 14:00:00*2.5143*2.5141*2.5169*2.5136
2004/08/22 14:05:00*2.5141*2.5141*2.5142*2.5137
2004/08/22 14:10:00*2.5141*2.5137*2.5142*2.5137
2004/08/22 14:15:00*2.5137*2.5141*2.5142*2.5137
2004/08/22 14:20:00*2.5141*2.5141*2.5142*2.5137
2004/08/22 14:30:00*2.5141*2.5141*2.5142*2.5137
2004/08/22 14:35:00*2.5141*2.5141*2.5142*2.5136
2004/08/22 14:40:00*2.5141*2.5139*2.5144*2.5132
2004/08/22 14:45:00*2.5139*2.5131*2.514*2.5128
2004/08/22 14:50:00*2.5131*2.5131*2.5133*2.5128
2004/08/22 14:55:00*2.5131*2.5145*2.5145*2.5128
2004/08/22 15:00:00*2.5145*2.5149*2.5149*2.5145
2004/08/22 15:05:00*2.5149*2.5152*2.5153*2.5149
2004/08/22 15:10:00*2.5152*2.5156*2.5156*2.5149
2004/08/22 15:15:00*2.5156*2.5159*2.516*2.5155
2004/08/22 15:20:00*2.5159*2.5159*2.516*2.5155
2004/08/22 15:25:00*2.5159*2.5162*2.5162*2.5155
2004/08/22 15:35:00*2.5162*2.5167*2.5168*2.516
2004/08/22 15:40:00*2.5167*2.5167*2.5168*2.5163
2004/08/22 15:45:00*2.5167*2.5167*2.5168*2.5163
2004/08/22 15:50:00*2.5167*2.5167*2.5168*2.5163
2004/08/22 15:55:00*2.5167*2.5167*2.5168*2.5163
2004/08/22 16:00:00*2.5167*2.5165*2.5168*2.5162
2004/08/22 16:05:00*2.5165*2.5165*2.5167*2.5162
2004/08/22 16:10:00*2.5165*2.5165*2.5167*2.5162
2004/08/22 16:15:00*2.5165*2.5164*2.5167*2.5162
2004/08/22 16:20:00*2.5164*2.5164*2.5165*2.516
2004/08/22 16:25:00*2.5164*2.5167*2.5167*2.516
2004/08/22 16:30:00*2.5167*2.5165*2.5168*2.5163
2004/08/22 16:35:00*2.5165*2.5165*2.5167*2.5162
2004/08/22 16:40:00*2.5165*2.5167*2.5167*2.5163
2004/08/22 16:50:00*2.5167*2.5167*2.5168*2.5163
2004/08/22 16:55:00*2.5167*2.5167*2.5168*2.5163
2004/08/22 17:00:00*2.5167*2.5163*2.5167*2.516
