2004/08/19 17:05:00*2.5299*2.5285*2.5299*2.5285
2004/08/19 17:10:00*2.5285*2.5286*2.5286*2.5282
2004/08/19 17:15:00*2.5286*2.5281*2.5291*2.5277
2004/08/19 17:20:00*2.5281*2.5273*2.5285*2.527
2004/08/19 17:25:00*2.5273*2.5267*2.5284*2.5265
2004/08/19 17:30:00*2.5267*2.5271*2.5277*2.5261
2004/08/19 17:35:00*2.5271*2.5276*2.528*2.5261
2004/08/19 17:40:00*2.5276*2.5284*2.5299*2.5276
2004/08/19 17:45:00*2.5284*2.5278*2.5286*2.5278
2004/08/19 17:50:00*2.5278*2.5267*2.5278*2.5263
2004/08/19 17:55:00*2.5267*2.5273*2.5281*2.5259
2004/08/19 18:00:00*2.5273*2.5278*2.5282*2.5268
2004/08/19 18:05:00*2.5278*2.5292*2.5292*2.5276
2004/08/19 18:10:00*2.5292*2.5289*2.5293*2.5289
2004/08/19 18:15:00*2.5289*2.529*2.5293*2.5289
2004/08/19 18:20:00*2.529*2.5297*2.5297*2.5283
2004/08/19 18:25:00*2.5297*2.528*2.5297*2.528
2004/08/19 18:30:00*2.528*2.5284*2.529*2.528
2004/08/19 18:35:00*2.5284*2.5286*2.5288*2.528
2004/08/19 18:40:00*2.5286*2.5276*2.5286*2.5275
2004/08/19 18:45:00*2.5276*2.5279*2.5286*2.5268
2004/08/19 18:50:00*2.5279*2.527*2.528*2.5265
2004/08/19 18:55:00*2.527*2.5275*2.5277*2.5263
2004/08/19 19:00:00*2.5275*2.5269*2.5286*2.5269
2004/08/19 19:05:00*2.5269*2.5266*2.5274*2.5265
2004/08/19 19:10:00*2.5266*2.5286*2.5286*2.5266
2004/08/19 19:15:00*2.5286*2.5282*2.5289*2.5272
2004/08/19 19:20:00*2.5282*2.5276*2.5292*2.5276
2004/08/19 19:25:00*2.5276*2.5292*2.5296*2.5275
2004/08/19 19:30:00*2.5292*2.5283*2.5292*2.5276
2004/08/19 19:35:00*2.5283*2.5277*2.5289*2.5277
2004/08/19 19:40:00*2.5277*2.528*2.5282*2.5276
2004/08/19 19:45:00*2.528*2.528*2.528*2.5274
2004/08/19 19:50:00*2.528*2.529*2.529*2.5273
2004/08/19 19:55:00*2.529*2.5301*2.5301*2.5282
2004/08/19 20:00:00*2.5301*2.5307*2.5307*2.5287
2004/08/19 20:05:00*2.5307*2.5291*2.5309*2.5291
2004/08/19 20:10:00*2.5291*2.5289*2.5299*2.5285
2004/08/19 20:15:00*2.5289*2.5285*2.5293*2.528
2004/08/19 20:20:00*2.5285*2.5287*2.5292*2.5278
2004/08/19 20:25:00*2.5287*2.5287*2.5292*2.5282
2004/08/19 20:30:00*2.5287*2.5295*2.5299*2.5287
2004/08/19 20:35:00*2.5295*2.5302*2.5306*2.5295
2004/08/19 20:40:00*2.5302*2.5308*2.5309*2.5302
2004/08/19 20:45:00*2.5308*2.5297*2.5308*2.529
2004/08/19 20:50:00*2.5297*2.5307*2.5307*2.5297
2004/08/19 20:55:00*2.5307*2.5306*2.5307*2.5299
2004/08/19 21:00:00*2.5306*2.5296*2.531*2.5296
2004/08/19 21:05:00*2.5296*2.5317*2.5317*2.5296
2004/08/19 21:10:00*2.5317*2.5313*2.5321*2.5313
2004/08/19 21:15:00*2.5313*2.5314*2.5316*2.531
2004/08/19 21:20:00*2.5314*2.5312*2.5314*2.5307
2004/08/19 21:25:00*2.5312*2.5321*2.5327*2.5308
2004/08/19 21:30:00*2.5321*2.5329*2.533*2.5316
2004/08/19 21:35:00*2.5329*2.5307*2.5333*2.5302
2004/08/19 21:40:00*2.5307*2.5311*2.5316*2.5305
2004/08/19 21:45:00*2.5311*2.5317*2.5321*2.5307
2004/08/19 21:50:00*2.5317*2.5316*2.5318*2.5304
2004/08/19 21:55:00*2.5316*2.5312*2.5321*2.5308
2004/08/19 22:00:00*2.5312*2.5314*2.5316*2.5303
2004/08/19 22:05:00*2.5314*2.5318*2.5323*2.5303
2004/08/19 22:10:00*2.5318*2.5316*2.532*2.5311
2004/08/19 22:15:00*2.5316*2.532*2.5324*2.5313
2004/08/19 22:20:00*2.532*2.5324*2.5325*2.5311
2004/08/19 22:25:00*2.5324*2.5325*2.5326*2.5315
2004/08/19 22:30:00*2.5325*2.5318*2.5326*2.5309
2004/08/19 22:35:00*2.5318*2.5316*2.5318*2.5307
2004/08/19 22:40:00*2.5316*2.5321*2.5321*2.5309
2004/08/19 22:45:00*2.5321*2.5323*2.5328*2.5318
2004/08/19 22:50:00*2.5323*2.5314*2.5329*2.5312
2004/08/19 22:55:00*2.5314*2.5314*2.5321*2.531
2004/08/19 23:00:00*2.5314*2.5314*2.5314*2.5305
2004/08/19 23:05:00*2.5314*2.5304*2.5316*2.5297
2004/08/19 23:10:00*2.5304*2.53*2.5309*2.5295
2004/08/19 23:15:00*2.53*2.5297*2.5305*2.529
2004/08/19 23:20:00*2.5297*2.5299*2.5304*2.529
2004/08/19 23:25:00*2.5299*2.5282*2.5299*2.5279
2004/08/19 23:30:00*2.5282*2.5285*2.5292*2.5277
2004/08/19 23:35:00*2.5285*2.5306*2.5306*2.5285
2004/08/19 23:40:00*2.5306*2.5287*2.5309*2.5287
2004/08/19 23:45:00*2.5287*2.5302*2.5304*2.5284
2004/08/19 23:50:00*2.5302*2.5303*2.5303*2.5295
2004/08/19 23:55:00*2.5303*2.5302*2.5306*2.5295
2004/08/20 00:00:00*2.5302*2.53*2.5306*2.5297
2004/08/20 00:05:00*2.53*2.5299*2.5302*2.5293
2004/08/20 00:10:00*2.5299*2.5302*2.5303*2.529
2004/08/20 00:15:00*2.5302*2.5305*2.5314*2.53
2004/08/20 00:20:00*2.5305*2.5305*2.5309*2.53
2004/08/20 00:25:00*2.5305*2.5303*2.5307*2.5295
2004/08/20 00:30:00*2.5303*2.5304*2.5304*2.5295
2004/08/20 00:35:00*2.5304*2.5311*2.5313*2.5298
2004/08/20 00:40:00*2.5311*2.5304*2.5312*2.5297
2004/08/20 00:45:00*2.5304*2.5302*2.5311*2.5297
2004/08/20 00:50:00*2.5302*2.5304*2.5305*2.5297
2004/08/20 00:55:00*2.5304*2.5307*2.5307*2.53
2004/08/20 01:00:00*2.5307*2.5286*2.5307*2.5263
2004/08/20 01:05:00*2.5286*2.5275*2.5287*2.5272
2004/08/20 01:10:00*2.5275*2.5272*2.528*2.527
2004/08/20 01:15:00*2.5272*2.5282*2.5295*2.5272
2004/08/20 01:20:00*2.5282*2.5281*2.5282*2.5273
2004/08/20 01:25:00*2.5281*2.5279*2.5286*2.5272
2004/08/20 01:30:00*2.5279*2.5275*2.5284*2.527
2004/08/20 01:35:00*2.5275*2.5278*2.5286*2.5272
2004/08/20 01:40:00*2.5278*2.5283*2.5284*2.5275
2004/08/20 01:45:00*2.5283*2.5284*2.5286*2.5273
2004/08/20 01:50:00*2.5284*2.5288*2.5292*2.5272
2004/08/20 01:55:00*2.5288*2.5284*2.5288*2.5276
2004/08/20 02:00:00*2.5284*2.5278*2.5295*2.5278
2004/08/20 02:05:00*2.5278*2.5279*2.5288*2.5273
2004/08/20 02:10:00*2.5279*2.529*2.529*2.5277
2004/08/20 02:15:00*2.529*2.5286*2.5295*2.5278
2004/08/20 02:20:00*2.5286*2.5274*2.529*2.5274
2004/08/20 02:25:00*2.5274*2.5284*2.5284*2.5273
2004/08/20 02:30:00*2.5284*2.5288*2.5302*2.5278
2004/08/20 02:35:00*2.5288*2.5283*2.5291*2.5276
2004/08/20 02:40:00*2.5283*2.5267*2.5288*2.5262
2004/08/20 02:45:00*2.5267*2.5261*2.5272*2.5255
2004/08/20 02:50:00*2.5261*2.5258*2.5267*2.5252
2004/08/20 02:55:00*2.5258*2.5255*2.5262*2.5247
2004/08/20 03:00:00*2.5255*2.5256*2.5259*2.5243
2004/08/20 03:05:00*2.5256*2.5249*2.5261*2.5245
2004/08/20 03:10:00*2.5249*2.5252*2.5259*2.5241
2004/08/20 03:15:00*2.5252*2.5245*2.5254*2.5243
2004/08/20 03:20:00*2.5245*2.5245*2.5245*2.5227
2004/08/20 03:25:00*2.5245*2.5244*2.525*2.5238
2004/08/20 03:30:00*2.5244*2.5248*2.5256*2.5244
2004/08/20 03:35:00*2.5248*2.5232*2.5252*2.5231
2004/08/20 03:40:00*2.5232*2.5245*2.5247*2.5229
2004/08/20 03:45:00*2.5245*2.5255*2.5259*2.5245
2004/08/20 03:50:00*2.5255*2.526*2.5265*2.5255
2004/08/20 03:55:00*2.526*2.5261*2.5268*2.5253
2004/08/20 04:00:00*2.5261*2.5265*2.5272*2.5253
2004/08/20 04:05:00*2.5265*2.527*2.5273*2.5261
2004/08/20 04:10:00*2.527*2.5283*2.5284*2.527
2004/08/20 04:15:00*2.5283*2.5289*2.5295*2.5275
2004/08/20 04:20:00*2.5289*2.5285*2.5295*2.5284
2004/08/20 04:25:00*2.5285*2.5292*2.5298*2.5285
2004/08/20 04:30:00*2.5292*2.5279*2.5295*2.5279
2004/08/20 04:35:00*2.5279*2.5284*2.5292*2.5279
2004/08/20 04:40:00*2.5284*2.529*2.5293*2.5275
2004/08/20 04:45:00*2.529*2.5288*2.5297*2.5284
2004/08/20 04:50:00*2.5288*2.5297*2.5297*2.528
2004/08/20 04:55:00*2.5297*2.529*2.5297*2.5286
2004/08/20 05:00:00*2.529*2.5289*2.5308*2.5285
2004/08/20 05:05:00*2.5289*2.5294*2.5305*2.5289
2004/08/20 05:10:00*2.5294*2.5296*2.5301*2.5292
2004/08/20 05:15:00*2.5296*2.5291*2.5299*2.5285
2004/08/20 05:20:00*2.5291*2.5323*2.533*2.5289
2004/08/20 05:25:00*2.5323*2.5317*2.5334*2.5314
2004/08/20 05:30:00*2.5317*2.5306*2.5326*2.5304
2004/08/20 05:35:00*2.5306*2.5275*2.5314*2.5271
2004/08/20 05:40:00*2.5275*2.5289*2.5289*2.5267
2004/08/20 05:45:00*2.5289*2.529*2.5302*2.5285
2004/08/20 05:50:00*2.529*2.5282*2.5297*2.5275
2004/08/20 05:55:00*2.5282*2.5268*2.5282*2.5258
2004/08/20 06:00:00*2.5268*2.5273*2.5278*2.5259
2004/08/20 06:05:00*2.5273*2.527*2.5275*2.5261
2004/08/20 06:10:00*2.527*2.5275*2.528*2.5265
2004/08/20 06:15:00*2.5275*2.5273*2.5284*2.5265
2004/08/20 06:20:00*2.5273*2.5278*2.5282*2.527
2004/08/20 06:25:00*2.5278*2.5287*2.5287*2.527
2004/08/20 06:30:00*2.5287*2.5281*2.5292*2.5276
2004/08/20 06:35:00*2.5281*2.5281*2.5286*2.5278
2004/08/20 06:40:00*2.5281*2.5286*2.5293*2.5277
2004/08/20 06:45:00*2.5286*2.5276*2.5286*2.5268
2004/08/20 06:50:00*2.5276*2.5279*2.5282*2.5266
2004/08/20 06:55:00*2.5279*2.5278*2.529*2.5269
2004/08/20 07:00:00*2.5278*2.5247*2.5279*2.5245
2004/08/20 07:05:00*2.5247*2.5259*2.5267*2.5243
2004/08/20 07:10:00*2.5259*2.5253*2.5261*2.5243
2004/08/20 07:15:00*2.5253*2.5256*2.5262*2.5243
2004/08/20 07:20:00*2.5256*2.5248*2.5265*2.5248
2004/08/20 07:25:00*2.5248*2.5257*2.5263*2.5242
2004/08/20 07:30:00*2.5257*2.5248*2.5265*2.5233
2004/08/20 07:35:00*2.5248*2.526*2.5265*2.5232
2004/08/20 07:40:00*2.526*2.5252*2.5267*2.5248
2004/08/20 07:45:00*2.5252*2.5243*2.5259*2.5235
2004/08/20 07:50:00*2.5243*2.525*2.5251*2.5229
2004/08/20 07:55:00*2.525*2.5239*2.5266*2.5233
2004/08/20 08:00:00*2.5239*2.5256*2.5257*2.5238
2004/08/20 08:05:00*2.5256*2.5242*2.5256*2.5233
2004/08/20 08:10:00*2.5242*2.5249*2.5258*2.5233
2004/08/20 08:15:00*2.5249*2.5242*2.5263*2.5228
2004/08/20 08:20:00*2.5242*2.5248*2.5256*2.5239
2004/08/20 08:25:00*2.5248*2.5232*2.5249*2.5231
2004/08/20 08:30:00*2.5232*2.5221*2.5243*2.5215
2004/08/20 08:35:00*2.5221*2.5214*2.5234*2.5214
2004/08/20 08:40:00*2.5214*2.5208*2.5228*2.5205
2004/08/20 08:45:00*2.5208*2.5218*2.5229*2.5202
2004/08/20 08:50:00*2.5218*2.5212*2.5233*2.521
2004/08/20 08:55:00*2.5212*2.5213*2.5223*2.5203
2004/08/20 09:00:00*2.5213*2.521*2.5214*2.5198
2004/08/20 09:05:00*2.521*2.52*2.5214*2.5194
2004/08/20 09:10:00*2.52*2.5202*2.5203*2.5177
2004/08/20 09:15:00*2.5202*2.5195*2.5213*2.5192
2004/08/20 09:20:00*2.5195*2.5205*2.5206*2.5187
2004/08/20 09:25:00*2.5205*2.521*2.5214*2.5194
2004/08/20 09:30:00*2.521*2.5213*2.5229*2.52
2004/08/20 09:35:00*2.5213*2.5228*2.524*2.5213
2004/08/20 09:40:00*2.5228*2.523*2.5235*2.5219
2004/08/20 09:45:00*2.523*2.5225*2.5233*2.5208
2004/08/20 09:50:00*2.5225*2.5208*2.5228*2.5203
2004/08/20 09:55:00*2.5208*2.5176*2.5216*2.5175
2004/08/20 10:00:00*2.5176*2.5158*2.5183*2.5145
2004/08/20 10:05:00*2.5158*2.5166*2.5169*2.5153
2004/08/20 10:10:00*2.5166*2.5148*2.5172*2.5146
2004/08/20 10:15:00*2.5148*2.5169*2.5175*2.5143
2004/08/20 10:20:00*2.5169*2.5169*2.5178*2.5162
2004/08/20 10:25:00*2.5169*2.5169*2.5182*2.5162
2004/08/20 10:30:00*2.5169*2.518*2.518*2.5163
2004/08/20 10:35:00*2.518*2.5175*2.5199*2.5169
2004/08/20 10:40:00*2.5175*2.5167*2.5183*2.5166
2004/08/20 10:45:00*2.5167*2.5156*2.518*2.5153
2004/08/20 10:50:00*2.5156*2.5154*2.5162*2.5143
2004/08/20 10:55:00*2.5154*2.5124*2.516*2.5119
2004/08/20 11:00:00*2.5124*2.5136*2.5139*2.512
2004/08/20 11:05:00*2.5136*2.511*2.5141*2.5099
2004/08/20 11:10:00*2.511*2.5146*2.5155*2.5105
2004/08/20 11:15:00*2.5146*2.5151*2.5167*2.5144
2004/08/20 11:20:00*2.5151*2.5148*2.5153*2.5135
2004/08/20 11:25:00*2.5148*2.5156*2.5158*2.5142
2004/08/20 11:30:00*2.5156*2.5159*2.5172*2.5155
2004/08/20 11:35:00*2.5159*2.516*2.5181*2.5153
2004/08/20 11:40:00*2.516*2.5159*2.5169*2.5154
2004/08/20 11:45:00*2.5159*2.5144*2.5161*2.5141
2004/08/20 11:50:00*2.5144*2.5157*2.5157*2.5136
2004/08/20 11:55:00*2.5157*2.5151*2.5165*2.5148
2004/08/20 12:00:00*2.5151*2.5162*2.5169*2.5151
2004/08/20 12:05:00*2.5162*2.5153*2.5167*2.515
2004/08/20 12:10:00*2.5153*2.515*2.5164*2.5147
2004/08/20 12:15:00*2.515*2.5159*2.5164*2.5144
2004/08/20 12:20:00*2.5159*2.5138*2.5159*2.5135
2004/08/20 12:25:00*2.5138*2.5131*2.514*2.5126
2004/08/20 12:30:00*2.5131*2.5127*2.5135*2.5117
2004/08/20 12:35:00*2.5127*2.5142*2.5144*2.5126
2004/08/20 12:40:00*2.5142*2.5144*2.5151*2.5126
2004/08/20 12:45:00*2.5144*2.5146*2.5149*2.5136
2004/08/20 12:50:00*2.5146*2.5117*2.5155*2.5117
2004/08/20 12:55:00*2.5117*2.5138*2.5147*2.5115
2004/08/20 13:00:00*2.5138*2.5141*2.5148*2.5131
2004/08/20 13:05:00*2.5141*2.5152*2.5157*2.5137
2004/08/20 13:10:00*2.5152*2.5149*2.5158*2.5146
2004/08/20 13:15:00*2.5149*2.5148*2.5149*2.5137
2004/08/20 13:20:00*2.5148*2.5156*2.516*2.514
2004/08/20 13:25:00*2.5156*2.5153*2.5156*2.5144
2004/08/20 13:30:00*2.5153*2.5151*2.5156*2.514
2004/08/20 13:35:00*2.5151*2.5156*2.516*2.5149
2004/08/20 13:40:00*2.5156*2.5149*2.5156*2.5133
2004/08/20 13:45:00*2.5149*2.515*2.5156*2.5137
2004/08/20 13:50:00*2.515*2.5148*2.5156*2.5142
2004/08/20 13:55:00*2.5148*2.5165*2.5165*2.5142
2004/08/20 14:00:00*2.5165*2.5151*2.5169*2.5142
2004/08/20 14:05:00*2.5151*2.5147*2.5155*2.5136
2004/08/20 14:10:00*2.5147*2.5145*2.5149*2.5132
2004/08/20 14:15:00*2.5145*2.5137*2.5145*2.5129
2004/08/20 14:20:00*2.5137*2.514*2.5142*2.5134
2004/08/20 14:25:00*2.514*2.5135*2.5142*2.5126
2004/08/20 14:30:00*2.5135*2.5144*2.5154*2.5135
2004/08/20 14:35:00*2.5144*2.5168*2.5171*2.5136
2004/08/20 14:40:00*2.5168*2.5169*2.5187*2.5154
2004/08/20 14:45:00*2.5169*2.5158*2.5173*2.5156
2004/08/20 14:50:00*2.5158*2.5145*2.5164*2.5124
2004/08/20 14:55:00*2.5145*2.5156*2.5163*2.5144
2004/08/20 15:00:00*2.5156*2.5145*2.5163*2.5145
2004/08/20 15:05:00*2.5145*2.5147*2.515*2.514
2004/08/20 15:10:00*2.5147*2.5151*2.5158*2.5144
2004/08/20 15:15:00*2.5151*2.5156*2.5157*2.5147
2004/08/20 15:20:00*2.5156*2.5152*2.5159*2.5145
2004/08/20 15:25:00*2.5152*2.5158*2.5159*2.5148
2004/08/20 15:30:00*2.5158*2.5153*2.5163*2.5153
2004/08/20 15:35:00*2.5153*2.5146*2.5156*2.5146
2004/08/20 15:40:00*2.5146*2.5141*2.5147*2.5134
2004/08/20 15:45:00*2.5141*2.5142*2.5146*2.5138
2004/08/20 15:50:00*2.5142*2.5143*2.5149*2.5139
2004/08/20 15:55:00*2.5143*2.5143*2.5149*2.5138
