2004/08/18 17:05:00*2.5479*2.5479*2.5482*2.5479
2004/08/18 17:10:00*2.5479*2.5474*2.5479*2.5471
2004/08/18 17:15:00*2.5474*2.5479*2.5481*2.5471
2004/08/18 17:20:00*2.5479*2.5487*2.5488*2.5476
2004/08/18 17:25:00*2.5487*2.5477*2.5491*2.5474
2004/08/18 17:30:00*2.5477*2.5492*2.5498*2.5477
2004/08/18 17:35:00*2.5492*2.5497*2.55*2.5488
2004/08/18 17:40:00*2.5497*2.5497*2.55*2.5493
2004/08/18 17:45:00*2.5497*2.5494*2.55*2.5491
2004/08/18 17:50:00*2.5494*2.5501*2.5501*2.549
2004/08/18 17:55:00*2.5501*2.5502*2.5504*2.5501
2004/08/18 18:00:00*2.5502*2.5496*2.5506*2.5496
2004/08/18 18:05:00*2.5496*2.5515*2.5515*2.5496
2004/08/18 18:10:00*2.5515*2.5503*2.5515*2.5503
2004/08/18 18:15:00*2.5503*2.5498*2.5507*2.5496
2004/08/18 18:20:00*2.5498*2.5498*2.5498*2.5488
2004/08/18 18:25:00*2.5498*2.5496*2.5502*2.5491
2004/08/18 18:30:00*2.5496*2.551*2.5514*2.5491
2004/08/18 18:35:00*2.551*2.5509*2.5512*2.5506
2004/08/18 18:40:00*2.5509*2.5501*2.5509*2.5495
2004/08/18 18:45:00*2.5501*2.5501*2.5504*2.5494
2004/08/18 18:50:00*2.5501*2.5488*2.5505*2.5486
2004/08/18 18:55:00*2.5488*2.5478*2.5488*2.5474
2004/08/18 19:00:00*2.5478*2.548*2.5489*2.5475
2004/08/18 19:05:00*2.548*2.5477*2.5483*2.547
2004/08/18 19:10:00*2.5477*2.5482*2.5485*2.5471
2004/08/18 19:15:00*2.5482*2.5466*2.5482*2.5466
2004/08/18 19:20:00*2.5466*2.5477*2.548*2.5466
2004/08/18 19:25:00*2.5477*2.5472*2.5481*2.5466
2004/08/18 19:30:00*2.5472*2.5467*2.5477*2.5466
2004/08/18 19:35:00*2.5467*2.5472*2.5477*2.5458
2004/08/18 19:40:00*2.5472*2.5471*2.5472*2.5464
2004/08/18 19:45:00*2.5471*2.5472*2.5472*2.5461
2004/08/18 19:50:00*2.5472*2.5469*2.5472*2.5458
2004/08/18 19:55:00*2.5469*2.5465*2.5479*2.5457
2004/08/18 20:00:00*2.5465*2.5457*2.5477*2.5457
2004/08/18 20:05:00*2.5457*2.5468*2.547*2.5457
2004/08/18 20:10:00*2.5468*2.5464*2.547*2.545
2004/08/18 20:15:00*2.5464*2.5461*2.5466*2.5458
2004/08/18 20:20:00*2.5461*2.545*2.5462*2.5447
2004/08/18 20:25:00*2.545*2.5451*2.5458*2.5445
2004/08/18 20:30:00*2.5451*2.5451*2.5462*2.5443
2004/08/18 20:35:00*2.5451*2.5448*2.5455*2.5441
2004/08/18 20:40:00*2.5448*2.5446*2.5448*2.5443
2004/08/18 20:45:00*2.5446*2.5442*2.5453*2.5442
2004/08/18 20:50:00*2.5442*2.5432*2.5449*2.5429
2004/08/18 20:55:00*2.5432*2.5471*2.5471*2.5427
2004/08/18 21:00:00*2.5471*2.5473*2.548*2.5458
2004/08/18 21:05:00*2.5473*2.5487*2.549*2.5473
2004/08/18 21:10:00*2.5487*2.5484*2.5494*2.5483
2004/08/18 21:15:00*2.5484*2.5478*2.5484*2.5474
2004/08/18 21:20:00*2.5478*2.549*2.5491*2.5478
2004/08/18 21:25:00*2.549*2.5494*2.5499*2.549
2004/08/18 21:30:00*2.5494*2.5486*2.5496*2.5481
2004/08/18 21:35:00*2.5486*2.5491*2.5491*2.5482
2004/08/18 21:40:00*2.5491*2.5495*2.5496*2.549
2004/08/18 21:45:00*2.5495*2.5499*2.5499*2.5488
2004/08/18 21:50:00*2.5499*2.5489*2.5501*2.5487
2004/08/18 21:55:00*2.5489*2.5502*2.5502*2.5483
2004/08/18 22:00:00*2.5502*2.5499*2.5502*2.5494
2004/08/18 22:05:00*2.5499*2.5503*2.5503*2.5492
2004/08/18 22:10:00*2.5503*2.5502*2.5503*2.5495
2004/08/18 22:15:00*2.5502*2.5499*2.5502*2.5491
2004/08/18 22:20:00*2.5499*2.5505*2.5507*2.5499
2004/08/18 22:25:00*2.5505*2.5507*2.5511*2.5497
2004/08/18 22:30:00*2.5507*2.5514*2.5518*2.5503
2004/08/18 22:35:00*2.5514*2.5529*2.5531*2.5514
2004/08/18 22:40:00*2.5529*2.5526*2.5536*2.5524
2004/08/18 22:45:00*2.5526*2.5526*2.5533*2.5521
2004/08/18 22:50:00*2.5526*2.552*2.5531*2.552
2004/08/18 22:55:00*2.552*2.5519*2.5529*2.5517
2004/08/18 23:00:00*2.5519*2.5517*2.5524*2.5517
2004/08/18 23:05:00*2.5517*2.5521*2.5526*2.5511
2004/08/18 23:10:00*2.5521*2.5523*2.5524*2.5514
2004/08/18 23:15:00*2.5523*2.552*2.5525*2.5517
2004/08/18 23:20:00*2.552*2.5519*2.5527*2.5519
2004/08/18 23:25:00*2.5519*2.5517*2.5524*2.5517
2004/08/18 23:30:00*2.5517*2.5516*2.5519*2.5512
2004/08/18 23:35:00*2.5516*2.5507*2.5519*2.5504
2004/08/18 23:40:00*2.5507*2.5514*2.5514*2.5504
2004/08/18 23:45:00*2.5514*2.5514*2.5524*2.5514
2004/08/18 23:50:00*2.5514*2.5509*2.552*2.5509
2004/08/18 23:55:00*2.5509*2.5518*2.5519*2.5507
2004/08/19 00:00:00*2.5518*2.5505*2.5518*2.5499
2004/08/19 00:05:00*2.5505*2.5505*2.551*2.5501
2004/08/19 00:10:00*2.5505*2.5498*2.5509*2.5494
2004/08/19 00:15:00*2.5498*2.5513*2.5513*2.5497
2004/08/19 00:20:00*2.5513*2.5522*2.5527*2.5505
2004/08/19 00:25:00*2.5522*2.5531*2.5539*2.552
2004/08/19 00:30:00*2.5531*2.5533*2.5538*2.5528
2004/08/19 00:35:00*2.5533*2.5538*2.5541*2.5533
2004/08/19 00:40:00*2.5538*2.5531*2.5542*2.5528
2004/08/19 00:45:00*2.5531*2.5537*2.554*2.5529
2004/08/19 00:50:00*2.5537*2.554*2.5544*2.5532
2004/08/19 00:55:00*2.554*2.553*2.5544*2.5527
2004/08/19 01:00:00*2.553*2.5529*2.554*2.5528
2004/08/19 01:05:00*2.5529*2.553*2.5535*2.5524
2004/08/19 01:10:00*2.553*2.554*2.5544*2.553
2004/08/19 01:15:00*2.554*2.554*2.5544*2.5537
2004/08/19 01:20:00*2.554*2.5532*2.5544*2.5528
2004/08/19 01:25:00*2.5532*2.5533*2.5535*2.5526
2004/08/19 01:30:00*2.5533*2.5533*2.554*2.5525
2004/08/19 01:35:00*2.5533*2.5524*2.5533*2.5523
2004/08/19 01:40:00*2.5524*2.5535*2.5535*2.5523
2004/08/19 01:45:00*2.5535*2.5534*2.5538*2.5523
2004/08/19 01:50:00*2.5534*2.5531*2.5534*2.5519
2004/08/19 01:55:00*2.5531*2.5524*2.5535*2.5519
2004/08/19 02:00:00*2.5524*2.5535*2.5541*2.5524
2004/08/19 02:05:00*2.5535*2.5523*2.5546*2.5519
2004/08/19 02:10:00*2.5523*2.5516*2.5526*2.551
2004/08/19 02:15:00*2.5516*2.5518*2.553*2.5512
2004/08/19 02:20:00*2.5518*2.551*2.5521*2.5509
2004/08/19 02:25:00*2.551*2.5493*2.551*2.5489
2004/08/19 02:30:00*2.5493*2.552*2.552*2.5493
2004/08/19 02:35:00*2.552*2.5504*2.5521*2.5501
2004/08/19 02:40:00*2.5504*2.5492*2.5507*2.5492
2004/08/19 02:45:00*2.5492*2.5479*2.5494*2.5478
2004/08/19 02:50:00*2.5479*2.5485*2.5493*2.5473
2004/08/19 02:55:00*2.5485*2.5488*2.5489*2.5479
2004/08/19 03:00:00*2.5488*2.5482*2.55*2.5477
2004/08/19 03:05:00*2.5482*2.5465*2.5488*2.5461
2004/08/19 03:10:00*2.5465*2.5457*2.547*2.5446
2004/08/19 03:15:00*2.5457*2.5452*2.546*2.5448
2004/08/19 03:20:00*2.5452*2.5438*2.5463*2.5438
2004/08/19 03:25:00*2.5438*2.5454*2.5461*2.5438
2004/08/19 03:30:00*2.5454*2.5462*2.5464*2.5448
2004/08/19 03:35:00*2.5462*2.5428*2.5462*2.5421
2004/08/19 03:40:00*2.5428*2.5422*2.5433*2.5419
2004/08/19 03:45:00*2.5422*2.5424*2.5429*2.5405
2004/08/19 03:50:00*2.5424*2.5412*2.543*2.5411
2004/08/19 03:55:00*2.5412*2.5413*2.5417*2.54
2004/08/19 04:00:00*2.5413*2.5403*2.5415*2.5392
2004/08/19 04:05:00*2.5403*2.5421*2.5428*2.5403
2004/08/19 04:10:00*2.5421*2.5416*2.5429*2.5413
2004/08/19 04:15:00*2.5416*2.5419*2.5431*2.5398
2004/08/19 04:20:00*2.5419*2.5426*2.5426*2.5407
2004/08/19 04:25:00*2.5426*2.5413*2.5426*2.5406
2004/08/19 04:30:00*2.5413*2.5391*2.542*2.5383
2004/08/19 04:35:00*2.5391*2.542*2.5422*2.539
2004/08/19 04:40:00*2.542*2.5413*2.5432*2.5409
2004/08/19 04:45:00*2.5413*2.5432*2.5448*2.5413
2004/08/19 04:50:00*2.5432*2.5441*2.5454*2.5432
2004/08/19 04:55:00*2.5441*2.5447*2.5461*2.5441
2004/08/19 05:00:00*2.5447*2.5438*2.5452*2.5437
2004/08/19 05:05:00*2.5438*2.5427*2.5444*2.542
2004/08/19 05:10:00*2.5427*2.5374*2.5428*2.5369
2004/08/19 05:15:00*2.5374*2.5378*2.5385*2.5371
2004/08/19 05:20:00*2.5378*2.5382*2.5388*2.5371
2004/08/19 05:25:00*2.5382*2.534*2.5406*2.534
2004/08/19 05:30:00*2.534*2.5357*2.5374*2.532
2004/08/19 05:35:00*2.5357*2.5354*2.5376*2.5354
2004/08/19 05:40:00*2.5354*2.5351*2.5358*2.5348
2004/08/19 05:45:00*2.5351*2.5357*2.5359*2.5349
2004/08/19 05:50:00*2.5357*2.5364*2.5364*2.5345
2004/08/19 05:55:00*2.5364*2.5364*2.5369*2.5356
2004/08/19 06:00:00*2.5364*2.5363*2.5379*2.5354
2004/08/19 06:05:00*2.5363*2.5342*2.5368*2.5327
2004/08/19 06:10:00*2.5342*2.5339*2.5363*2.5335
2004/08/19 06:15:00*2.5339*2.5338*2.5342*2.5309
2004/08/19 06:20:00*2.5338*2.5337*2.5342*2.5325
2004/08/19 06:25:00*2.5337*2.5335*2.5339*2.5326
2004/08/19 06:30:00*2.5335*2.5354*2.5357*2.5335
2004/08/19 06:35:00*2.5354*2.5339*2.5354*2.5337
2004/08/19 06:40:00*2.5339*2.5332*2.534*2.5332
2004/08/19 06:45:00*2.5332*2.5315*2.5335*2.5312
2004/08/19 06:50:00*2.5315*2.5312*2.5322*2.5309
2004/08/19 06:55:00*2.5312*2.5331*2.5331*2.531
2004/08/19 07:00:00*2.5331*2.5327*2.5335*2.532
2004/08/19 07:05:00*2.5327*2.5316*2.5327*2.531
2004/08/19 07:10:00*2.5316*2.5322*2.5331*2.531
2004/08/19 07:15:00*2.5322*2.5297*2.5334*2.5288
2004/08/19 07:20:00*2.5297*2.5301*2.5309*2.5293
2004/08/19 07:25:00*2.5301*2.5312*2.5312*2.5298
2004/08/19 07:30:00*2.5312*2.5309*2.5319*2.5305
2004/08/19 07:35:00*2.5309*2.5293*2.5312*2.5286
2004/08/19 07:40:00*2.5293*2.5291*2.5296*2.528
2004/08/19 07:45:00*2.5291*2.5297*2.5297*2.528
2004/08/19 07:50:00*2.5297*2.5299*2.5321*2.5292
2004/08/19 07:55:00*2.5299*2.5306*2.5311*2.5298
2004/08/19 08:00:00*2.5306*2.53*2.5315*2.53
2004/08/19 08:05:00*2.53*2.5301*2.5308*2.5295
2004/08/19 08:10:00*2.5301*2.5312*2.5317*2.53
2004/08/19 08:15:00*2.5312*2.5296*2.5316*2.5295
2004/08/19 08:20:00*2.5296*2.5289*2.5296*2.528
2004/08/19 08:25:00*2.5289*2.5295*2.5308*2.5284
2004/08/19 08:30:00*2.5295*2.5289*2.5311*2.5279
2004/08/19 08:35:00*2.5289*2.5289*2.5293*2.5266
2004/08/19 08:40:00*2.5289*2.5291*2.5297*2.5272
2004/08/19 08:45:00*2.5291*2.5305*2.5307*2.5284
2004/08/19 08:50:00*2.5305*2.5294*2.5311*2.5287
2004/08/19 08:55:00*2.5294*2.5299*2.5303*2.5291
2004/08/19 09:00:00*2.5299*2.5296*2.5307*2.5287
2004/08/19 09:05:00*2.5296*2.5285*2.53*2.5282
2004/08/19 09:10:00*2.5285*2.5293*2.53*2.5282
2004/08/19 09:15:00*2.5293*2.5296*2.5302*2.5289
2004/08/19 09:20:00*2.5296*2.5316*2.5317*2.5289
2004/08/19 09:25:00*2.5316*2.5326*2.5326*2.531
2004/08/19 09:30:00*2.5326*2.535*2.5354*2.5323
2004/08/19 09:35:00*2.535*2.5348*2.5359*2.5337
2004/08/19 09:40:00*2.5348*2.5354*2.5366*2.534
2004/08/19 09:45:00*2.5354*2.5322*2.5354*2.5317
2004/08/19 09:50:00*2.5322*2.5307*2.5325*2.5304
2004/08/19 09:55:00*2.5307*2.5321*2.5323*2.5302
2004/08/19 10:00:00*2.5321*2.5304*2.534*2.5298
2004/08/19 10:05:00*2.5304*2.531*2.5311*2.5294
2004/08/19 10:10:00*2.531*2.5333*2.5335*2.5304
2004/08/19 10:15:00*2.5333*2.5336*2.5344*2.5322
2004/08/19 10:20:00*2.5336*2.5331*2.5338*2.5322
2004/08/19 10:25:00*2.5331*2.5331*2.5345*2.5324
2004/08/19 10:30:00*2.5331*2.5328*2.5347*2.5312
2004/08/19 10:35:00*2.5328*2.5318*2.5342*2.531
2004/08/19 10:40:00*2.5318*2.5309*2.5326*2.5306
2004/08/19 10:45:00*2.5309*2.53*2.5317*2.5294
2004/08/19 10:50:00*2.53*2.5309*2.531*2.5297
2004/08/19 10:55:00*2.5309*2.5285*2.5309*2.5282
2004/08/19 11:00:00*2.5285*2.528*2.5294*2.5273
2004/08/19 11:05:00*2.528*2.528*2.5287*2.5269
2004/08/19 11:10:00*2.528*2.5295*2.5299*2.5271
2004/08/19 11:15:00*2.5295*2.5286*2.5302*2.5281
2004/08/19 11:20:00*2.5286*2.5294*2.5311*2.528
2004/08/19 11:25:00*2.5294*2.5311*2.5319*2.5291
2004/08/19 11:30:00*2.5311*2.5309*2.5322*2.5307
2004/08/19 11:35:00*2.5309*2.5307*2.5315*2.53
2004/08/19 11:40:00*2.5307*2.5303*2.5327*2.5302
2004/08/19 11:45:00*2.5303*2.528*2.5306*2.5273
2004/08/19 11:50:00*2.528*2.5285*2.5285*2.5268
2004/08/19 11:55:00*2.5285*2.5261*2.5289*2.5259
2004/08/19 12:00:00*2.5261*2.5286*2.5303*2.526
2004/08/19 12:05:00*2.5286*2.5282*2.5296*2.5276
2004/08/19 12:10:00*2.5282*2.5289*2.529*2.5267
2004/08/19 12:15:00*2.5289*2.5287*2.5305*2.5276
2004/08/19 12:20:00*2.5287*2.5282*2.5289*2.5278
2004/08/19 12:25:00*2.5282*2.5281*2.5288*2.5275
2004/08/19 12:30:00*2.5281*2.5285*2.5287*2.5273
2004/08/19 12:35:00*2.5285*2.5272*2.5286*2.5268
2004/08/19 12:40:00*2.5272*2.5279*2.5283*2.5266
2004/08/19 12:45:00*2.5279*2.5274*2.5284*2.5269
2004/08/19 12:50:00*2.5274*2.5282*2.5294*2.5271
2004/08/19 12:55:00*2.5282*2.529*2.5292*2.528
2004/08/19 13:00:00*2.529*2.5296*2.5306*2.5285
2004/08/19 13:05:00*2.5296*2.5274*2.5296*2.5268
2004/08/19 13:10:00*2.5274*2.5273*2.5279*2.5257
2004/08/19 13:15:00*2.5273*2.5291*2.5292*2.5269
2004/08/19 13:20:00*2.5291*2.5303*2.5306*2.5284
2004/08/19 13:25:00*2.5303*2.5291*2.531*2.5288
2004/08/19 13:30:00*2.5291*2.5293*2.5299*2.5284
2004/08/19 13:35:00*2.5293*2.5293*2.5302*2.5286
2004/08/19 13:40:00*2.5293*2.5297*2.5302*2.5289
2004/08/19 13:45:00*2.5297*2.529*2.5305*2.5286
2004/08/19 13:50:00*2.529*2.5295*2.531*2.5282
2004/08/19 13:55:00*2.5295*2.529*2.5301*2.5279
2004/08/19 14:00:00*2.529*2.5292*2.5299*2.5285
2004/08/19 14:05:00*2.5292*2.5263*2.5295*2.526
2004/08/19 14:10:00*2.5263*2.5261*2.5269*2.5246
2004/08/19 14:15:00*2.5261*2.5266*2.5266*2.5242
2004/08/19 14:20:00*2.5266*2.5268*2.5274*2.5259
2004/08/19 14:25:00*2.5268*2.5276*2.5277*2.5262
2004/08/19 14:30:00*2.5276*2.527*2.5281*2.5268
2004/08/19 14:35:00*2.527*2.527*2.5272*2.5259
2004/08/19 14:40:00*2.527*2.5276*2.5281*2.5262
2004/08/19 14:45:00*2.5276*2.5272*2.5282*2.5269
2004/08/19 14:50:00*2.5272*2.5265*2.5272*2.5255
2004/08/19 14:55:00*2.5265*2.5261*2.5278*2.5255
2004/08/19 15:00:00*2.5261*2.525*2.5266*2.5242
2004/08/19 15:05:00*2.525*2.5246*2.5255*2.5235
2004/08/19 15:10:00*2.5246*2.5217*2.5246*2.5213
2004/08/19 15:15:00*2.5217*2.5229*2.5241*2.5213
2004/08/19 15:20:00*2.5229*2.5225*2.5234*2.5218
2004/08/19 15:25:00*2.5225*2.5234*2.524*2.5218
2004/08/19 15:30:00*2.5234*2.5234*2.5245*2.5229
2004/08/19 15:35:00*2.5234*2.5242*2.5245*2.5234
2004/08/19 15:40:00*2.5242*2.5242*2.5246*2.5236
2004/08/19 15:45:00*2.5242*2.5242*2.5249*2.5238
2004/08/19 15:50:00*2.5242*2.524*2.5249*2.5231
2004/08/19 15:55:00*2.524*2.5238*2.524*2.5231
2004/08/19 16:00:00*2.5238*2.5236*2.5238*2.5233
2004/08/19 16:05:00*2.5236*2.5247*2.525*2.5236
2004/08/19 16:10:00*2.5247*2.525*2.5254*2.5243
2004/08/19 16:15:00*2.525*2.5248*2.525*2.5243
2004/08/19 16:20:00*2.5248*2.5251*2.5255*2.5243
2004/08/19 16:25:00*2.5251*2.5253*2.5259*2.5249
2004/08/19 16:30:00*2.5253*2.5252*2.5256*2.5249
2004/08/19 16:35:00*2.5252*2.5254*2.5261*2.5249
2004/08/19 16:40:00*2.5254*2.5247*2.5262*2.5246
2004/08/19 16:45:00*2.5247*2.5268*2.5274*2.5247
2004/08/19 16:50:00*2.5268*2.5283*2.5286*2.5268
2004/08/19 16:55:00*2.5283*2.5291*2.53*2.5279
2004/08/19 17:00:00*2.5291*2.5299*2.5311*2.5291
