2004/08/16 17:05:00*2.5622*2.5618*2.5622*2.5614
2004/08/16 17:10:00*2.5618*2.5619*2.562*2.5612
2004/08/16 17:15:00*2.5619*2.5632*2.5632*2.5616
2004/08/16 17:20:00*2.5632*2.5629*2.5644*2.5621
2004/08/16 17:25:00*2.5629*2.5629*2.5636*2.5622
2004/08/16 17:30:00*2.5629*2.5635*2.5637*2.5629
2004/08/16 17:35:00*2.5635*2.5637*2.564*2.5632
2004/08/16 17:40:00*2.5637*2.5635*2.5642*2.5629
2004/08/16 17:45:00*2.5635*2.5635*2.5639*2.5635
2004/08/16 17:50:00*2.5635*2.563*2.5637*2.563
2004/08/16 17:55:00*2.563*2.5631*2.5635*2.5628
2004/08/16 18:00:00*2.5631*2.5618*2.5637*2.5618
2004/08/16 18:05:00*2.5618*2.5621*2.5621*2.5613
2004/08/16 18:10:00*2.5621*2.5636*2.5637*2.5614
2004/08/16 18:15:00*2.5636*2.563*2.5636*2.5625
2004/08/16 18:20:00*2.563*2.563*2.5634*2.563
2004/08/16 18:25:00*2.563*2.5644*2.5648*2.563
2004/08/16 18:30:00*2.5644*2.5647*2.5651*2.5644
2004/08/16 18:35:00*2.5647*2.5651*2.5651*2.5644
2004/08/16 18:40:00*2.5651*2.565*2.5657*2.5646
2004/08/16 18:45:00*2.565*2.5651*2.5654*2.5644
2004/08/16 18:50:00*2.5651*2.5658*2.5664*2.565
2004/08/16 18:55:00*2.5658*2.5661*2.5671*2.5651
2004/08/16 19:00:00*2.5661*2.5664*2.5664*2.5657
2004/08/16 19:05:00*2.5664*2.5659*2.5667*2.5657
2004/08/16 19:10:00*2.5659*2.565*2.5666*2.5647
2004/08/16 19:15:00*2.565*2.5633*2.5657*2.5633
2004/08/16 19:20:00*2.5633*2.5637*2.5641*2.5627
2004/08/16 19:25:00*2.5637*2.562*2.5642*2.562
2004/08/16 19:30:00*2.562*2.5603*2.562*2.5597
2004/08/16 19:35:00*2.5603*2.5597*2.5606*2.5592
2004/08/16 19:40:00*2.5597*2.561*2.5617*2.5594
2004/08/16 19:45:00*2.561*2.5609*2.5612*2.5599
2004/08/16 19:50:00*2.5609*2.5594*2.5609*2.5594
2004/08/16 19:55:00*2.5594*2.5602*2.5613*2.5588
2004/08/16 20:00:00*2.5602*2.5595*2.5602*2.5589
2004/08/16 20:05:00*2.5595*2.5584*2.5601*2.5581
2004/08/16 20:10:00*2.5584*2.5583*2.5595*2.5581
2004/08/16 20:15:00*2.5583*2.5583*2.5583*2.5576
2004/08/16 20:20:00*2.5583*2.558*2.5588*2.5576
2004/08/16 20:25:00*2.558*2.5588*2.5588*2.5576
2004/08/16 20:30:00*2.5588*2.5607*2.5607*2.5588
2004/08/16 20:35:00*2.5607*2.5605*2.5614*2.5605
2004/08/16 20:40:00*2.5605*2.5603*2.5608*2.5601
2004/08/16 20:45:00*2.5603*2.5604*2.5605*2.5602
2004/08/16 20:50:00*2.5604*2.56*2.5604*2.5595
2004/08/16 20:55:00*2.56*2.5594*2.5605*2.5594
2004/08/16 21:00:00*2.5594*2.5597*2.5598*2.559
2004/08/16 21:05:00*2.5597*2.5601*2.5603*2.5594
2004/08/16 21:10:00*2.5601*2.5604*2.5609*2.5601
2004/08/16 21:15:00*2.5604*2.5595*2.5604*2.5594
2004/08/16 21:20:00*2.5595*2.5602*2.5603*2.5595
2004/08/16 21:25:00*2.5602*2.5596*2.5606*2.5595
2004/08/16 21:30:00*2.5596*2.5608*2.5609*2.5596
2004/08/16 21:35:00*2.5608*2.5604*2.5611*2.5604
2004/08/16 21:40:00*2.5604*2.5601*2.5607*2.5601
2004/08/16 21:45:00*2.5601*2.5598*2.5601*2.5596
2004/08/16 21:50:00*2.5598*2.5601*2.5601*2.5596
2004/08/16 21:55:00*2.5601*2.5601*2.5602*2.5597
2004/08/16 22:00:00*2.5601*2.5604*2.5609*2.5601
2004/08/16 22:05:00*2.5604*2.5612*2.5614*2.5604
2004/08/16 22:10:00*2.5612*2.5607*2.5614*2.5607
2004/08/16 22:20:00*2.5607*2.5607*2.561*2.5603
2004/08/16 22:25:00*2.5607*2.5607*2.5607*2.5603
2004/08/16 22:30:00*2.5607*2.5612*2.5612*2.5605
2004/08/16 22:35:00*2.5612*2.5617*2.5617*2.5612
2004/08/16 22:40:00*2.5617*2.562*2.5624*2.5617
2004/08/16 22:45:00*2.562*2.5616*2.562*2.5612
2004/08/16 22:50:00*2.5616*2.5628*2.5636*2.5613
2004/08/16 22:55:00*2.5628*2.5637*2.5638*2.5624
2004/08/16 23:00:00*2.5637*2.5643*2.5645*2.5634
2004/08/16 23:05:00*2.5643*2.5638*2.566*2.5631
2004/08/16 23:10:00*2.5638*2.5633*2.5639*2.5628
2004/08/16 23:15:00*2.5633*2.5634*2.5636*2.5628
2004/08/16 23:20:00*2.5634*2.5625*2.5634*2.5625
2004/08/16 23:25:00*2.5625*2.5621*2.5625*2.5618
2004/08/16 23:30:00*2.5621*2.5632*2.5636*2.5615
2004/08/16 23:35:00*2.5632*2.5627*2.5634*2.5624
2004/08/16 23:40:00*2.5627*2.5633*2.5641*2.5627
2004/08/16 23:45:00*2.5633*2.5632*2.5633*2.5627
2004/08/16 23:50:00*2.5632*2.5629*2.5644*2.5624
2004/08/16 23:55:00*2.5629*2.563*2.5632*2.5622
2004/08/17 00:00:00*2.563*2.5618*2.5634*2.5614
2004/08/17 00:05:00*2.5618*2.5626*2.5628*2.5617
2004/08/17 00:10:00*2.5626*2.5617*2.563*2.5614
2004/08/17 00:15:00*2.5617*2.5611*2.5621*2.5609
2004/08/17 00:20:00*2.5611*2.5614*2.5617*2.5609
2004/08/17 00:25:00*2.5614*2.562*2.5626*2.5614
2004/08/17 00:30:00*2.562*2.5622*2.5629*2.5616
2004/08/17 00:35:00*2.5622*2.562*2.5634*2.562
2004/08/17 00:40:00*2.562*2.5624*2.5629*2.5618
2004/08/17 00:45:00*2.5624*2.5623*2.5631*2.5619
2004/08/17 00:50:00*2.5623*2.5617*2.5624*2.5614
2004/08/17 00:55:00*2.5617*2.5621*2.5625*2.5616
2004/08/17 01:00:00*2.5621*2.5626*2.5629*2.5617
2004/08/17 01:05:00*2.5626*2.5624*2.5628*2.5617
2004/08/17 01:10:00*2.5624*2.5632*2.5632*2.5619
2004/08/17 01:15:00*2.5632*2.5625*2.5632*2.5617
2004/08/17 01:20:00*2.5625*2.5623*2.5627*2.5617
2004/08/17 01:25:00*2.5623*2.5628*2.5632*2.562
2004/08/17 01:30:00*2.5628*2.5624*2.5632*2.5623
2004/08/17 01:35:00*2.5624*2.5626*2.5628*2.5616
2004/08/17 01:40:00*2.5626*2.5624*2.5629*2.562
2004/08/17 01:45:00*2.5624*2.5624*2.5628*2.5621
2004/08/17 01:50:00*2.5624*2.5602*2.5625*2.5598
2004/08/17 01:55:00*2.5602*2.5604*2.5619*2.5602
2004/08/17 02:00:00*2.5604*2.5616*2.5621*2.5601
2004/08/17 02:05:00*2.5616*2.5615*2.5616*2.5595
2004/08/17 02:10:00*2.5615*2.5612*2.5622*2.5606
2004/08/17 02:15:00*2.5612*2.564*2.564*2.5607
2004/08/17 02:20:00*2.564*2.5642*2.5644*2.5631
2004/08/17 02:25:00*2.5642*2.5637*2.5645*2.5633
2004/08/17 02:30:00*2.5637*2.5671*2.5673*2.5637
2004/08/17 02:35:00*2.5671*2.5656*2.5674*2.5645
2004/08/17 02:40:00*2.5656*2.5655*2.5657*2.565
2004/08/17 02:45:00*2.5655*2.5653*2.5658*2.565
2004/08/17 02:50:00*2.5653*2.5645*2.5656*2.5642
2004/08/17 02:55:00*2.5645*2.5638*2.5656*2.5635
2004/08/17 03:00:00*2.5638*2.5638*2.5641*2.563
2004/08/17 03:05:00*2.5638*2.5635*2.565*2.563
2004/08/17 03:10:00*2.5635*2.5633*2.5645*2.5628
2004/08/17 03:15:00*2.5633*2.5619*2.5638*2.5617
2004/08/17 03:20:00*2.5619*2.5635*2.5648*2.5617
2004/08/17 03:25:00*2.5635*2.5642*2.565*2.5625
2004/08/17 03:30:00*2.5642*2.5626*2.5646*2.5626
2004/08/17 03:35:00*2.5626*2.5622*2.5636*2.5618
2004/08/17 03:40:00*2.5622*2.5599*2.5627*2.5599
2004/08/17 03:45:00*2.5599*2.5597*2.561*2.5592
2004/08/17 03:50:00*2.5597*2.5593*2.5599*2.5578
2004/08/17 03:55:00*2.5593*2.5589*2.5606*2.5589
2004/08/17 04:00:00*2.5589*2.5596*2.5604*2.5589
2004/08/17 04:05:00*2.5596*2.56*2.561*2.5596
2004/08/17 04:10:00*2.56*2.56*2.5604*2.5582
2004/08/17 04:15:00*2.56*2.5604*2.5608*2.559
2004/08/17 04:20:00*2.5604*2.5604*2.5616*2.5598
2004/08/17 04:25:00*2.5604*2.5601*2.5626*2.5597
2004/08/17 04:30:00*2.5601*2.5607*2.562*2.5601
2004/08/17 04:35:00*2.5607*2.5623*2.5627*2.5597
2004/08/17 04:40:00*2.5623*2.5605*2.5623*2.5605
2004/08/17 04:45:00*2.5605*2.5608*2.5613*2.5594
2004/08/17 04:50:00*2.5608*2.5615*2.5623*2.5603
2004/08/17 04:55:00*2.5615*2.5606*2.5621*2.5606
2004/08/17 05:00:00*2.5606*2.5608*2.5617*2.5601
2004/08/17 05:05:00*2.5608*2.5603*2.5609*2.56
2004/08/17 05:10:00*2.5603*2.56*2.5615*2.5597
2004/08/17 05:15:00*2.56*2.5602*2.5602*2.559
2004/08/17 05:20:00*2.5602*2.5581*2.5603*2.5576
2004/08/17 05:25:00*2.5581*2.5591*2.5592*2.5578
2004/08/17 05:30:00*2.5591*2.5579*2.5597*2.5579
2004/08/17 05:35:00*2.5579*2.5583*2.5586*2.5578
2004/08/17 05:40:00*2.5583*2.5574*2.5583*2.5574
2004/08/17 05:45:00*2.5574*2.5579*2.5583*2.5569
2004/08/17 05:50:00*2.5579*2.5596*2.5599*2.5578
2004/08/17 05:55:00*2.5596*2.5604*2.5604*2.5588
2004/08/17 06:00:00*2.5604*2.5596*2.5605*2.5591
2004/08/17 06:05:00*2.5596*2.5593*2.5603*2.559
2004/08/17 06:10:00*2.5593*2.5589*2.5593*2.5582
2004/08/17 06:15:00*2.5589*2.5576*2.5594*2.5573
2004/08/17 06:20:00*2.5576*2.5586*2.5593*2.5573
2004/08/17 06:25:00*2.5586*2.5592*2.5594*2.5585
2004/08/17 06:30:00*2.5592*2.5598*2.56*2.5588
2004/08/17 06:35:00*2.5598*2.559*2.5598*2.5583
2004/08/17 06:40:00*2.559*2.5587*2.5597*2.5584
2004/08/17 06:45:00*2.5587*2.5591*2.5599*2.558
2004/08/17 06:50:00*2.5591*2.5589*2.5592*2.5577
2004/08/17 06:55:00*2.5589*2.5594*2.5599*2.5587
2004/08/17 07:00:00*2.5594*2.5588*2.5603*2.5586
2004/08/17 07:05:00*2.5588*2.5598*2.5599*2.5585
2004/08/17 07:10:00*2.5598*2.5598*2.5602*2.5589
2004/08/17 07:15:00*2.5598*2.5607*2.5611*2.5593
2004/08/17 07:20:00*2.5607*2.562*2.5627*2.5607
2004/08/17 07:25:00*2.562*2.5613*2.5622*2.561
2004/08/17 07:30:00*2.5613*2.5611*2.5618*2.5606
2004/08/17 07:35:00*2.5611*2.5597*2.5612*2.5594
2004/08/17 07:40:00*2.5597*2.5603*2.5605*2.5596
2004/08/17 07:45:00*2.5603*2.5603*2.5612*2.56
2004/08/17 07:50:00*2.5603*2.5629*2.5644*2.5601
2004/08/17 07:55:00*2.5629*2.564*2.5645*2.5625
2004/08/17 08:00:00*2.564*2.5653*2.5663*2.5629
2004/08/17 08:05:00*2.5653*2.5648*2.5663*2.5642
2004/08/17 08:10:00*2.5648*2.5633*2.5655*2.5633
2004/08/17 08:15:00*2.5633*2.5652*2.5654*2.5629
2004/08/17 08:20:00*2.5652*2.5649*2.5656*2.5638
2004/08/17 08:25:00*2.5649*2.5644*2.5654*2.5633
2004/08/17 08:30:00*2.5644*2.5609*2.5649*2.5475
2004/08/17 08:35:00*2.5609*2.5604*2.5626*2.5582
2004/08/17 08:40:00*2.5604*2.562*2.564*2.5597
2004/08/17 08:45:00*2.562*2.5619*2.5627*2.5604
2004/08/17 08:50:00*2.5619*2.559*2.5621*2.5589
2004/08/17 08:55:00*2.559*2.5572*2.5597*2.5558
2004/08/17 09:00:00*2.5572*2.5607*2.5607*2.557
2004/08/17 09:05:00*2.5607*2.5658*2.566*2.5604
2004/08/17 09:10:00*2.5658*2.5611*2.5661*2.56
2004/08/17 09:15:00*2.5611*2.56*2.5628*2.5585
2004/08/17 09:20:00*2.56*2.5608*2.5612*2.5587
2004/08/17 09:25:00*2.5608*2.5607*2.5624*2.5601
2004/08/17 09:30:00*2.5607*2.5622*2.5624*2.5604
2004/08/17 09:35:00*2.5622*2.5615*2.5642*2.5615
2004/08/17 09:40:00*2.5615*2.5626*2.5638*2.5605
2004/08/17 09:45:00*2.5626*2.562*2.5639*2.5611
2004/08/17 09:50:00*2.562*2.5634*2.5641*2.5619
2004/08/17 09:55:00*2.5634*2.5604*2.5648*2.5604
2004/08/17 10:00:00*2.5604*2.5603*2.5638*2.5583
2004/08/17 10:05:00*2.5603*2.5601*2.5617*2.5597
2004/08/17 10:10:00*2.5601*2.5593*2.5603*2.558
2004/08/17 10:15:00*2.5593*2.5561*2.5602*2.5556
2004/08/17 10:20:00*2.5561*2.5569*2.5581*2.5559
2004/08/17 10:25:00*2.5569*2.5563*2.5569*2.5552
2004/08/17 10:30:00*2.5563*2.5587*2.5592*2.5558
2004/08/17 10:35:00*2.5587*2.5581*2.5597*2.5574
2004/08/17 10:40:00*2.5581*2.5593*2.5595*2.5561
2004/08/17 10:45:00*2.5593*2.5579*2.5596*2.5575
2004/08/17 10:50:00*2.5579*2.5599*2.561*2.5576
2004/08/17 10:55:00*2.5599*2.5628*2.564*2.5594
2004/08/17 11:00:00*2.5628*2.5617*2.5653*2.5614
2004/08/17 11:05:00*2.5617*2.5606*2.5627*2.5604
2004/08/17 11:10:00*2.5606*2.5607*2.5614*2.5596
2004/08/17 11:15:00*2.5607*2.5619*2.5619*2.5595
2004/08/17 11:20:00*2.5619*2.5617*2.5619*2.56
2004/08/17 11:25:00*2.5617*2.5595*2.5619*2.5594
2004/08/17 11:30:00*2.5595*2.5608*2.5611*2.5586
2004/08/17 11:35:00*2.5608*2.5597*2.5613*2.5593
2004/08/17 11:40:00*2.5597*2.5597*2.5602*2.5584
2004/08/17 11:45:00*2.5597*2.5604*2.5608*2.559
2004/08/17 11:50:00*2.5604*2.5594*2.5607*2.5593
2004/08/17 11:55:00*2.5594*2.5594*2.5598*2.5589
2004/08/17 12:00:00*2.5594*2.5583*2.56*2.5576
2004/08/17 12:05:00*2.5583*2.558*2.5602*2.5576
2004/08/17 12:10:00*2.558*2.5574*2.5583*2.5565
2004/08/17 12:15:00*2.5574*2.5567*2.5577*2.5558
2004/08/17 12:20:00*2.5567*2.5572*2.558*2.5562
2004/08/17 12:25:00*2.5572*2.5572*2.5575*2.5557
2004/08/17 12:30:00*2.5572*2.558*2.5582*2.5563
2004/08/17 12:35:00*2.558*2.5558*2.5585*2.5554
2004/08/17 12:40:00*2.5558*2.5567*2.5572*2.5554
2004/08/17 12:45:00*2.5567*2.5586*2.5592*2.5567
2004/08/17 12:50:00*2.5586*2.5582*2.5603*2.5578
2004/08/17 12:55:00*2.5582*2.5584*2.5594*2.5578
2004/08/17 13:00:00*2.5584*2.5582*2.5591*2.5578
2004/08/17 13:05:00*2.5582*2.5579*2.5588*2.5577
2004/08/17 13:10:00*2.5579*2.5572*2.5586*2.5572
2004/08/17 13:15:00*2.5572*2.5571*2.5572*2.5556
2004/08/17 13:20:00*2.5571*2.558*2.5583*2.5567
2004/08/17 13:25:00*2.558*2.5586*2.5589*2.5576
2004/08/17 13:30:00*2.5586*2.557*2.5586*2.557
2004/08/17 13:35:00*2.557*2.5577*2.5581*2.5566
2004/08/17 13:40:00*2.5577*2.5586*2.5598*2.5576
2004/08/17 13:45:00*2.5586*2.5595*2.5598*2.5583
2004/08/17 13:50:00*2.5595*2.5601*2.5601*2.5591
2004/08/17 13:55:00*2.5601*2.5599*2.5604*2.5594
2004/08/17 14:00:00*2.5599*2.5582*2.5601*2.5582
2004/08/17 14:05:00*2.5582*2.5586*2.5596*2.5577
2004/08/17 14:10:00*2.5586*2.5586*2.5587*2.5574
2004/08/17 14:15:00*2.5586*2.558*2.5597*2.5575
2004/08/17 14:20:00*2.558*2.5577*2.5584*2.5569
2004/08/17 14:25:00*2.5577*2.5594*2.5596*2.5573
2004/08/17 14:30:00*2.5594*2.5584*2.5594*2.5577
2004/08/17 14:35:00*2.5584*2.5581*2.559*2.5577
2004/08/17 14:40:00*2.5581*2.5574*2.5583*2.5567
2004/08/17 14:45:00*2.5574*2.5571*2.5577*2.5567
2004/08/17 14:50:00*2.5571*2.5574*2.5588*2.5567
2004/08/17 14:55:00*2.5574*2.5552*2.5575*2.555
2004/08/17 15:00:00*2.5552*2.555*2.5559*2.5546
2004/08/17 15:05:00*2.555*2.5553*2.5555*2.5545
2004/08/17 15:10:00*2.5553*2.5549*2.5557*2.5542
2004/08/17 15:15:00*2.5549*2.5557*2.5565*2.5545
2004/08/17 15:20:00*2.5557*2.5557*2.556*2.5552
2004/08/17 15:25:00*2.5557*2.5549*2.556*2.5541
2004/08/17 15:30:00*2.5549*2.5545*2.5553*2.5538
2004/08/17 15:35:00*2.5545*2.5543*2.5553*2.5537
2004/08/17 15:40:00*2.5543*2.5547*2.5551*2.5536
2004/08/17 15:45:00*2.5547*2.5542*2.5549*2.5538
2004/08/17 15:50:00*2.5542*2.554*2.5544*2.5537
2004/08/17 15:55:00*2.554*2.5539*2.5542*2.5533
2004/08/17 16:00:00*2.5539*2.5571*2.5574*2.5536
2004/08/17 16:05:00*2.5571*2.5556*2.5574*2.5552
2004/08/17 16:10:00*2.5556*2.556*2.556*2.555
2004/08/17 16:15:00*2.556*2.5551*2.5561*2.5551
2004/08/17 16:20:00*2.5551*2.5553*2.5556*2.5548
2004/08/17 16:25:00*2.5553*2.5548*2.5556*2.5536
2004/08/17 16:30:00*2.5548*2.5559*2.5566*2.5541
2004/08/17 16:35:00*2.5559*2.5548*2.5562*2.5545
2004/08/17 16:40:00*2.5548*2.5551*2.5551*2.5545
2004/08/17 16:45:00*2.5551*2.5547*2.5554*2.5543
2004/08/17 16:50:00*2.5547*2.5549*2.5553*2.5542
2004/08/17 16:55:00*2.5549*2.5549*2.5558*2.5548
2004/08/17 17:00:00*2.5549*2.5555*2.5563*2.5549
