2004/08/11 17:05:00*2.5585*2.5588*2.5588*2.5579
2004/08/11 17:10:00*2.5588*2.5596*2.5605*2.558
2004/08/11 17:15:00*2.5596*2.5599*2.5604*2.559
2004/08/11 17:20:00*2.5599*2.5605*2.5605*2.5595
2004/08/11 17:25:00*2.5605*2.5624*2.5624*2.5602
2004/08/11 17:30:00*2.5624*2.5632*2.5632*2.5624
2004/08/11 17:35:00*2.5632*2.5625*2.5637*2.562
2004/08/11 17:40:00*2.5625*2.5613*2.5629*2.5613
2004/08/11 17:45:00*2.5613*2.5621*2.5622*2.5613
2004/08/11 17:50:00*2.5621*2.5623*2.5629*2.5617
2004/08/11 17:55:00*2.5623*2.5627*2.5627*2.5622
2004/08/11 18:00:00*2.5627*2.5629*2.5632*2.562
2004/08/11 18:05:00*2.5629*2.5624*2.5632*2.5622
2004/08/11 18:10:00*2.5624*2.563*2.563*2.5619
2004/08/11 18:15:00*2.563*2.5634*2.5634*2.5627
2004/08/11 18:20:00*2.5634*2.5629*2.5639*2.5624
2004/08/11 18:25:00*2.5629*2.5631*2.5639*2.5629
2004/08/11 18:30:00*2.5631*2.5643*2.5651*2.5631
2004/08/11 18:35:00*2.5643*2.5637*2.5648*2.5631
2004/08/11 18:40:00*2.5637*2.5638*2.5641*2.5627
2004/08/11 18:45:00*2.5638*2.5628*2.5639*2.562
2004/08/11 18:50:00*2.5628*2.5628*2.5634*2.5624
2004/08/11 18:55:00*2.5628*2.5637*2.5647*2.5624
2004/08/11 19:00:00*2.5637*2.5646*2.565*2.5634
2004/08/11 19:05:00*2.5646*2.5657*2.5659*2.5637
2004/08/11 19:10:00*2.5657*2.566*2.5664*2.5648
2004/08/11 19:15:00*2.566*2.5659*2.5662*2.5651
2004/08/11 19:20:00*2.5659*2.5663*2.5664*2.5659
2004/08/11 19:25:00*2.5663*2.5655*2.5669*2.5655
2004/08/11 19:30:00*2.5655*2.5651*2.5658*2.5646
2004/08/11 19:35:00*2.5651*2.5664*2.5664*2.5649
2004/08/11 19:40:00*2.5664*2.5665*2.5669*2.5659
2004/08/11 19:45:00*2.5665*2.567*2.5677*2.5661
2004/08/11 19:50:00*2.567*2.5678*2.5678*2.5665
2004/08/11 19:55:00*2.5678*2.5686*2.569*2.5673
2004/08/11 20:00:00*2.5686*2.568*2.569*2.567
2004/08/11 20:05:00*2.568*2.5674*2.568*2.5665
2004/08/11 20:10:00*2.5674*2.567*2.5679*2.5665
2004/08/11 20:15:00*2.567*2.567*2.567*2.5652
2004/08/11 20:20:00*2.567*2.5656*2.5671*2.5648
2004/08/11 20:25:00*2.5656*2.5648*2.5656*2.5648
2004/08/11 20:30:00*2.5648*2.5648*2.5651*2.564
2004/08/11 20:35:00*2.5648*2.5645*2.5648*2.5643
2004/08/11 20:40:00*2.5645*2.5633*2.5645*2.5626
2004/08/11 20:45:00*2.5633*2.5638*2.5642*2.5626
2004/08/11 20:50:00*2.5638*2.5638*2.5644*2.5628
2004/08/11 20:55:00*2.5638*2.564*2.5651*2.5636
2004/08/11 21:00:00*2.564*2.5654*2.5656*2.564
2004/08/11 21:05:00*2.5654*2.565*2.5656*2.5641
2004/08/11 21:10:00*2.565*2.5672*2.5673*2.565
2004/08/11 21:15:00*2.5672*2.5653*2.5673*2.5653
2004/08/11 21:20:00*2.5653*2.5647*2.5658*2.5641
2004/08/11 21:25:00*2.5647*2.5638*2.5653*2.5633
2004/08/11 21:30:00*2.5638*2.5662*2.5696*2.5635
2004/08/11 21:35:00*2.5662*2.5673*2.568*2.5662
2004/08/11 21:40:00*2.5673*2.5667*2.5684*2.5667
2004/08/11 21:45:00*2.5667*2.5667*2.5673*2.5659
2004/08/11 21:50:00*2.5667*2.5662*2.567*2.566
2004/08/11 21:55:00*2.5662*2.5654*2.5664*2.5649
2004/08/11 22:00:00*2.5654*2.566*2.566*2.5646
2004/08/11 22:05:00*2.566*2.5648*2.566*2.5646
2004/08/11 22:10:00*2.5648*2.5641*2.5654*2.5633
2004/08/11 22:15:00*2.5641*2.5638*2.5645*2.5632
2004/08/11 22:20:00*2.5638*2.5639*2.5645*2.5634
2004/08/11 22:25:00*2.5639*2.5641*2.5646*2.5635
2004/08/11 22:30:00*2.5641*2.5635*2.5643*2.5633
2004/08/11 22:35:00*2.5635*2.564*2.5645*2.5633
2004/08/11 22:40:00*2.564*2.5648*2.5653*2.5637
2004/08/11 22:45:00*2.5648*2.5635*2.5648*2.5635
2004/08/11 22:50:00*2.5635*2.5641*2.5653*2.563
2004/08/11 22:55:00*2.5641*2.5641*2.5651*2.5641
2004/08/11 23:00:00*2.5641*2.5643*2.5651*2.5641
2004/08/11 23:05:00*2.5643*2.565*2.5658*2.5643
2004/08/11 23:10:00*2.565*2.5652*2.5662*2.5645
2004/08/11 23:15:00*2.5652*2.5654*2.566*2.5646
2004/08/11 23:20:00*2.5654*2.5652*2.5661*2.5648
2004/08/11 23:25:00*2.5652*2.5653*2.566*2.5646
2004/08/11 23:30:00*2.5653*2.5659*2.566*2.5649
2004/08/11 23:35:00*2.5659*2.566*2.5663*2.5656
2004/08/11 23:40:00*2.566*2.5658*2.5666*2.5653
2004/08/11 23:45:00*2.5658*2.5655*2.5662*2.5648
2004/08/11 23:50:00*2.5655*2.565*2.5663*2.565
2004/08/11 23:55:00*2.565*2.565*2.5655*2.5642
2004/08/12 00:00:00*2.565*2.5649*2.5656*2.5645
2004/08/12 00:05:00*2.5649*2.5647*2.5652*2.5644
2004/08/12 00:10:00*2.5647*2.5639*2.5647*2.5635
2004/08/12 00:15:00*2.5639*2.5638*2.5642*2.5633
2004/08/12 00:20:00*2.5638*2.5635*2.5642*2.5634
2004/08/12 00:25:00*2.5635*2.5633*2.5641*2.563
2004/08/12 00:30:00*2.5633*2.5629*2.5636*2.5628
2004/08/12 00:35:00*2.5629*2.5625*2.563*2.5621
2004/08/12 00:40:00*2.5625*2.5615*2.5631*2.5613
2004/08/12 00:45:00*2.5615*2.5612*2.562*2.5608
2004/08/12 00:50:00*2.5612*2.561*2.5617*2.561
2004/08/12 00:55:00*2.561*2.5607*2.5615*2.5592
2004/08/12 01:00:00*2.5607*2.5607*2.5615*2.5604
2004/08/12 01:05:00*2.5607*2.5618*2.5619*2.5603
2004/08/12 01:10:00*2.5618*2.5615*2.5623*2.5608
2004/08/12 01:15:00*2.5615*2.5627*2.5629*2.5615
2004/08/12 01:20:00*2.5627*2.5624*2.5631*2.5621
2004/08/12 01:25:00*2.5624*2.5635*2.5642*2.5624
2004/08/12 01:30:00*2.5635*2.5628*2.564*2.5625
2004/08/12 01:35:00*2.5628*2.5631*2.5635*2.5626
2004/08/12 01:40:00*2.5631*2.5628*2.5634*2.5628
2004/08/12 01:45:00*2.5628*2.564*2.5645*2.5628
2004/08/12 01:50:00*2.564*2.5644*2.5644*2.563
2004/08/12 01:55:00*2.5644*2.5657*2.5658*2.5639
2004/08/12 02:00:00*2.5657*2.5643*2.5661*2.5635
2004/08/12 02:05:00*2.5643*2.5646*2.5657*2.5638
2004/08/12 02:10:00*2.5646*2.564*2.5652*2.5638
2004/08/12 02:15:00*2.564*2.5636*2.5647*2.5632
2004/08/12 02:20:00*2.5636*2.5641*2.5645*2.5636
2004/08/12 02:25:00*2.5641*2.5636*2.5643*2.5631
2004/08/12 02:30:00*2.5636*2.5642*2.5645*2.5635
2004/08/12 02:35:00*2.5642*2.5633*2.5646*2.5633
2004/08/12 02:40:00*2.5633*2.5635*2.5638*2.5625
2004/08/12 02:45:00*2.5635*2.5631*2.5637*2.5629
2004/08/12 02:50:00*2.5631*2.5633*2.5639*2.5628
2004/08/12 02:55:00*2.5633*2.5645*2.5645*2.5626
2004/08/12 03:00:00*2.5645*2.5626*2.5647*2.5626
2004/08/12 03:05:00*2.5626*2.5613*2.5626*2.5613
2004/08/12 03:10:00*2.5613*2.5602*2.5614*2.5602
2004/08/12 03:15:00*2.5602*2.5602*2.5611*2.5599
2004/08/12 03:20:00*2.5602*2.5612*2.5614*2.56
2004/08/12 03:25:00*2.5612*2.5612*2.562*2.5604
2004/08/12 03:30:00*2.5612*2.559*2.5615*2.5586
2004/08/12 03:35:00*2.559*2.5568*2.5593*2.5561
2004/08/12 03:40:00*2.5568*2.5573*2.558*2.5564
2004/08/12 03:45:00*2.5573*2.5581*2.5585*2.5569
2004/08/12 03:50:00*2.5581*2.5583*2.5587*2.5577
2004/08/12 03:55:00*2.5583*2.5588*2.56*2.5582
2004/08/12 04:00:00*2.5588*2.5598*2.5602*2.5586
2004/08/12 04:05:00*2.5598*2.5593*2.5599*2.5589
2004/08/12 04:10:00*2.5593*2.5604*2.5605*2.5586
2004/08/12 04:15:00*2.5604*2.5605*2.5614*2.5598
2004/08/12 04:20:00*2.5605*2.5602*2.5612*2.5599
2004/08/12 04:25:00*2.5602*2.5615*2.5616*2.56
2004/08/12 04:30:00*2.5615*2.5611*2.5618*2.5598
2004/08/12 04:35:00*2.5611*2.561*2.5617*2.5602
2004/08/12 04:40:00*2.561*2.5616*2.562*2.5604
2004/08/12 04:45:00*2.5616*2.5596*2.5622*2.5594
2004/08/12 04:50:00*2.5596*2.5593*2.5599*2.5584
2004/08/12 04:55:00*2.5593*2.5587*2.5596*2.5585
2004/08/12 05:00:00*2.5587*2.5591*2.5594*2.5582
2004/08/12 05:05:00*2.5591*2.5593*2.5597*2.5586
2004/08/12 05:10:00*2.5593*2.5593*2.5598*2.5583
2004/08/12 05:15:00*2.5593*2.5588*2.5593*2.5582
2004/08/12 05:20:00*2.5588*2.5576*2.5588*2.5574
2004/08/12 05:25:00*2.5576*2.5589*2.5593*2.557
2004/08/12 05:30:00*2.5589*2.5579*2.5593*2.5574
2004/08/12 05:35:00*2.5579*2.5577*2.5588*2.5575
2004/08/12 05:40:00*2.5577*2.5574*2.5579*2.5561
2004/08/12 05:45:00*2.5574*2.5589*2.5592*2.5556
2004/08/12 05:50:00*2.5589*2.5583*2.5597*2.558
2004/08/12 05:55:00*2.5583*2.5592*2.5602*2.5582
2004/08/12 06:00:00*2.5592*2.5581*2.5602*2.5581
2004/08/12 06:05:00*2.5581*2.5587*2.559*2.5574
2004/08/12 06:10:00*2.5587*2.5575*2.5591*2.5563
2004/08/12 06:15:00*2.5575*2.5569*2.5578*2.5567
2004/08/12 06:20:00*2.5569*2.5581*2.5584*2.5569
2004/08/12 06:25:00*2.5581*2.5595*2.5595*2.5577
2004/08/12 06:30:00*2.5595*2.5587*2.5595*2.5584
2004/08/12 06:35:00*2.5587*2.5587*2.5595*2.5585
2004/08/12 06:40:00*2.5587*2.5589*2.5597*2.5585
2004/08/12 06:45:00*2.5589*2.5592*2.5595*2.5581
2004/08/12 06:50:00*2.5592*2.5589*2.5608*2.5587
2004/08/12 06:55:00*2.5589*2.5575*2.5592*2.557
2004/08/12 07:00:00*2.5575*2.558*2.5587*2.5573
2004/08/12 07:05:00*2.558*2.5587*2.559*2.558
2004/08/12 07:10:00*2.5587*2.5589*2.5593*2.5586
2004/08/12 07:15:00*2.5589*2.5586*2.5593*2.5582
2004/08/12 07:20:00*2.5586*2.5583*2.559*2.5579
2004/08/12 07:25:00*2.5583*2.5582*2.5585*2.5575
2004/08/12 07:30:00*2.5582*2.5585*2.5589*2.5578
2004/08/12 07:35:00*2.5585*2.5585*2.5591*2.5581
2004/08/12 07:40:00*2.5585*2.5583*2.5586*2.5575
2004/08/12 07:45:00*2.5583*2.5578*2.5586*2.5574
2004/08/12 07:50:00*2.5578*2.5598*2.5605*2.5578
2004/08/12 07:55:00*2.5598*2.5594*2.56*2.5588
2004/08/12 08:00:00*2.5594*2.5594*2.5598*2.5587
2004/08/12 08:05:00*2.5594*2.5589*2.5597*2.5584
2004/08/12 08:10:00*2.5589*2.5586*2.5603*2.5582
2004/08/12 08:15:00*2.5586*2.56*2.5605*2.5586
2004/08/12 08:20:00*2.56*2.5584*2.5602*2.5579
2004/08/12 08:25:00*2.5584*2.5583*2.5619*2.5577
2004/08/12 08:30:00*2.5583*2.5581*2.5629*2.5543
2004/08/12 08:35:00*2.5581*2.5577*2.5604*2.557
2004/08/12 08:40:00*2.5577*2.5611*2.5621*2.5566
2004/08/12 08:45:00*2.5611*2.5616*2.5628*2.5611
2004/08/12 08:50:00*2.5616*2.5628*2.5642*2.5612
2004/08/12 08:55:00*2.5628*2.564*2.564*2.5619
2004/08/12 09:00:00*2.564*2.562*2.5641*2.5615
2004/08/12 09:05:00*2.562*2.5616*2.5633*2.5595
2004/08/12 09:10:00*2.5616*2.5604*2.5626*2.5591
2004/08/12 09:15:00*2.5604*2.5605*2.561*2.5595
2004/08/12 09:20:00*2.5605*2.5594*2.5611*2.5583
2004/08/12 09:25:00*2.5594*2.5604*2.561*2.5591
2004/08/12 09:30:00*2.5604*2.56*2.5609*2.5587
2004/08/12 09:35:00*2.56*2.5613*2.5621*2.5596
2004/08/12 09:40:00*2.5613*2.5609*2.5616*2.56
2004/08/12 09:45:00*2.5609*2.5609*2.5624*2.5603
2004/08/12 09:50:00*2.5609*2.5614*2.5621*2.5597
2004/08/12 09:55:00*2.5614*2.5609*2.5629*2.5604
2004/08/12 10:00:00*2.5609*2.5595*2.5609*2.558
2004/08/12 10:05:00*2.5595*2.5605*2.5611*2.5584
2004/08/12 10:10:00*2.5605*2.5578*2.5605*2.5578
2004/08/12 10:15:00*2.5578*2.5556*2.5587*2.5546
2004/08/12 10:20:00*2.5556*2.5561*2.5567*2.5547
2004/08/12 10:25:00*2.5561*2.5562*2.5578*2.5555
2004/08/12 10:30:00*2.5562*2.5558*2.5579*2.5553
2004/08/12 10:35:00*2.5558*2.556*2.5567*2.5552
2004/08/12 10:40:00*2.556*2.5556*2.5565*2.555
2004/08/12 10:45:00*2.5556*2.5545*2.5558*2.554
2004/08/12 10:50:00*2.5545*2.5548*2.5549*2.553
2004/08/12 10:55:00*2.5548*2.5538*2.5553*2.5531
2004/08/12 11:00:00*2.5538*2.554*2.5546*2.5515
2004/08/12 11:05:00*2.554*2.5537*2.5545*2.553
2004/08/12 11:10:00*2.5537*2.5546*2.5557*2.5532
2004/08/12 11:15:00*2.5546*2.5553*2.5556*2.5534
2004/08/12 11:20:00*2.5553*2.5551*2.5561*2.5547
2004/08/12 11:25:00*2.5551*2.5549*2.5557*2.5544
2004/08/12 11:30:00*2.5549*2.5549*2.5556*2.5541
2004/08/12 11:35:00*2.5549*2.5543*2.5553*2.5536
2004/08/12 11:40:00*2.5543*2.5533*2.5546*2.5509
2004/08/12 11:45:00*2.5533*2.5537*2.5538*2.5524
2004/08/12 11:50:00*2.5537*2.5531*2.5537*2.5523
2004/08/12 11:55:00*2.5531*2.5543*2.5545*2.5524
2004/08/12 12:00:00*2.5543*2.556*2.556*2.5542
2004/08/12 12:05:00*2.556*2.5559*2.5564*2.5551
2004/08/12 12:10:00*2.5559*2.5566*2.5569*2.5555
2004/08/12 12:15:00*2.5566*2.5557*2.5567*2.5542
2004/08/12 12:20:00*2.5557*2.555*2.5561*2.5547
2004/08/12 12:25:00*2.555*2.5546*2.556*2.5541
2004/08/12 12:30:00*2.5546*2.5549*2.5554*2.554
2004/08/12 12:35:00*2.5549*2.5549*2.5552*2.5535
2004/08/12 12:40:00*2.5549*2.5559*2.5562*2.5544
2004/08/12 12:45:00*2.5559*2.5554*2.5562*2.5549
2004/08/12 12:50:00*2.5554*2.5554*2.5557*2.5544
2004/08/12 12:55:00*2.5554*2.5549*2.5584*2.5549
2004/08/12 13:00:00*2.5549*2.5547*2.5558*2.5544
2004/08/12 13:05:00*2.5547*2.5532*2.555*2.5532
2004/08/12 13:10:00*2.5532*2.5538*2.5543*2.5527
2004/08/12 13:15:00*2.5538*2.5528*2.5545*2.552
2004/08/12 13:20:00*2.5528*2.5515*2.5528*2.5505
2004/08/12 13:25:00*2.5515*2.5515*2.5524*2.5509
2004/08/12 13:30:00*2.5515*2.5513*2.5519*2.5504
2004/08/12 13:35:00*2.5513*2.5512*2.5521*2.5506
2004/08/12 13:40:00*2.5512*2.5521*2.5525*2.5507
2004/08/12 13:45:00*2.5521*2.5519*2.5529*2.5517
2004/08/12 13:50:00*2.5519*2.5515*2.5524*2.5512
2004/08/12 13:55:00*2.5515*2.5517*2.552*2.5512
2004/08/12 14:00:00*2.5517*2.5516*2.5519*2.5509
2004/08/12 14:05:00*2.5516*2.5517*2.5525*2.5509
2004/08/12 14:10:00*2.5517*2.5518*2.5522*2.5512
2004/08/12 14:15:00*2.5518*2.5505*2.5518*2.55
2004/08/12 14:20:00*2.5505*2.5498*2.5507*2.5493
2004/08/12 14:25:00*2.5498*2.5493*2.5505*2.549
2004/08/12 14:30:00*2.5493*2.5503*2.5504*2.5491
2004/08/12 14:35:00*2.5503*2.5502*2.5506*2.5494
2004/08/12 14:40:00*2.5502*2.5513*2.5516*2.5502
2004/08/12 14:45:00*2.5513*2.5517*2.5529*2.5508
2004/08/12 14:50:00*2.5517*2.5517*2.5541*2.5516
2004/08/12 14:55:00*2.5517*2.5524*2.5524*2.5511
2004/08/12 15:00:00*2.5524*2.5525*2.5528*2.5516
2004/08/12 15:05:00*2.5525*2.5517*2.553*2.5517
2004/08/12 15:10:00*2.5517*2.5513*2.5524*2.5509
2004/08/12 15:15:00*2.5513*2.5504*2.5515*2.5498
2004/08/12 15:20:00*2.5504*2.5506*2.5509*2.5495
2004/08/12 15:25:00*2.5506*2.5506*2.5514*2.55
2004/08/12 15:30:00*2.5506*2.5506*2.5509*2.5501
2004/08/12 15:35:00*2.5506*2.5506*2.5511*2.5496
2004/08/12 15:40:00*2.5506*2.5501*2.5514*2.55
2004/08/12 15:45:00*2.5501*2.55*2.5509*2.5499
2004/08/12 15:50:00*2.55*2.5516*2.5519*2.5496
2004/08/12 15:55:00*2.5516*2.5497*2.5516*2.5496
2004/08/12 16:00:00*2.5497*2.5503*2.5504*2.5492
2004/08/12 16:05:00*2.5503*2.5495*2.5503*2.549
2004/08/12 16:10:00*2.5495*2.5502*2.5504*2.549
2004/08/12 16:15:00*2.5502*2.5498*2.5503*2.5497
2004/08/12 16:20:00*2.5498*2.55*2.5503*2.5493
2004/08/12 16:25:00*2.55*2.5493*2.55*2.5493
2004/08/12 16:30:00*2.5493*2.5502*2.5507*2.5492
2004/08/12 16:35:00*2.5502*2.5505*2.5508*2.5499
2004/08/12 16:40:00*2.5505*2.5511*2.5511*2.5501
2004/08/12 16:45:00*2.5511*2.5505*2.5514*2.5503
2004/08/12 16:50:00*2.5505*2.551*2.5513*2.5501
2004/08/12 16:55:00*2.551*2.5504*2.5513*2.5498
2004/08/12 17:00:00*2.5504*2.5509*2.551*2.5498
