2004/08/08 14:00:00*2.5792*2.5785*2.5796*2.5778
2004/08/08 14:05:00*2.5785*2.5785*2.5786*2.5778
2004/08/08 14:10:00*2.5785*2.5781*2.5785*2.578
2004/08/08 14:15:00*2.5781*2.5781*2.5785*2.5778
2004/08/08 14:20:00*2.5781*2.5781*2.5781*2.5774
2004/08/08 14:25:00*2.5781*2.5781*2.5785*2.578
2004/08/08 14:30:00*2.5781*2.5781*2.5785*2.5778
2004/08/08 14:35:00*2.5781*2.5781*2.5785*2.578
2004/08/08 14:40:00*2.5781*2.5781*2.5785*2.578
2004/08/08 14:45:00*2.5781*2.5781*2.5785*2.578
2004/08/08 14:50:00*2.5781*2.5813*2.5813*2.5778
2004/08/08 14:55:00*2.5813*2.5839*2.5843*2.5812
2004/08/08 15:00:00*2.5839*2.5817*2.5839*2.5814
2004/08/08 15:05:00*2.5817*2.5821*2.5821*2.5814
2004/08/08 15:10:00*2.5821*2.5817*2.5821*2.5805
2004/08/08 15:15:00*2.5817*2.5823*2.5826*2.5816
2004/08/08 15:20:00*2.5823*2.5817*2.5823*2.5814
2004/08/08 15:25:00*2.5817*2.5821*2.5826*2.5814
2004/08/08 15:30:00*2.5821*2.5821*2.5824*2.5819
2004/08/08 15:35:00*2.5821*2.5803*2.5822*2.5802
2004/08/08 15:40:00*2.5803*2.5803*2.5807*2.5802
2004/08/08 15:45:00*2.5803*2.5817*2.5817*2.5802
2004/08/08 15:50:00*2.5817*2.5831*2.5833*2.5813
2004/08/08 15:55:00*2.5831*2.5832*2.5835*2.5828
2004/08/08 16:00:00*2.5832*2.583*2.5836*2.5829
2004/08/08 16:05:00*2.583*2.583*2.5833*2.5826
2004/08/08 16:10:00*2.583*2.5826*2.583*2.5825
2004/08/08 16:15:00*2.5826*2.582*2.5826*2.5816
2004/08/08 16:20:00*2.582*2.5821*2.5824*2.5819
2004/08/08 16:25:00*2.5821*2.5817*2.5825*2.5816
2004/08/08 16:30:00*2.5817*2.5817*2.5819*2.5814
2004/08/08 16:35:00*2.5817*2.5817*2.5819*2.5814
2004/08/08 16:40:00*2.5817*2.5824*2.5824*2.5814
2004/08/08 16:45:00*2.5824*2.582*2.5827*2.582
2004/08/08 16:50:00*2.582*2.5818*2.5824*2.5817
2004/08/08 16:55:00*2.5818*2.5818*2.5822*2.5817
2004/08/08 17:00:00*2.5818*2.582*2.5827*2.5811
