2004/08/05 17:05:00*2.593*2.5935*2.5936*2.5927
2004/08/05 17:10:00*2.5935*2.5925*2.5935*2.5919
2004/08/05 17:15:00*2.5925*2.5931*2.5932*2.5925
2004/08/05 17:20:00*2.5931*2.5926*2.5932*2.5921
2004/08/05 17:25:00*2.5926*2.5926*2.5929*2.5921
2004/08/05 17:30:00*2.5926*2.5917*2.5927*2.5914
2004/08/05 17:35:00*2.5917*2.593*2.593*2.5917
2004/08/05 17:40:00*2.593*2.5932*2.5935*2.5923
2004/08/05 17:45:00*2.5932*2.5939*2.5943*2.5932
2004/08/05 17:50:00*2.5939*2.5944*2.5948*2.5933
2004/08/05 17:55:00*2.5944*2.5936*2.5948*2.5936
2004/08/05 18:00:00*2.5936*2.593*2.5936*2.5926
2004/08/05 18:05:00*2.593*2.5931*2.5933*2.5924
2004/08/05 18:10:00*2.5931*2.5938*2.5949*2.593
2004/08/05 18:15:00*2.5938*2.5936*2.5939*2.5932
2004/08/05 18:20:00*2.5936*2.5957*2.5957*2.5932
2004/08/05 18:25:00*2.5957*2.5962*2.5962*2.5956
2004/08/05 18:30:00*2.5962*2.5961*2.5964*2.5957
2004/08/05 18:35:00*2.5961*2.596*2.5964*2.5956
2004/08/05 18:40:00*2.596*2.5959*2.5963*2.5959
2004/08/05 18:45:00*2.5959*2.5966*2.5969*2.5959
2004/08/05 18:50:00*2.5966*2.5991*2.6006*2.5966
2004/08/05 18:55:00*2.5991*2.5983*2.5991*2.5982
2004/08/05 19:00:00*2.5983*2.5983*2.5987*2.5982
2004/08/05 19:05:00*2.5983*2.5997*2.5999*2.5983
2004/08/05 19:10:00*2.5997*2.5994*2.6002*2.5987
2004/08/05 19:15:00*2.5994*2.5996*2.5998*2.599
2004/08/05 19:20:00*2.5996*2.5996*2.6*2.5991
2004/08/05 19:25:00*2.5996*2.599*2.6003*2.5985
2004/08/05 19:30:00*2.599*2.5983*2.599*2.598
2004/08/05 19:35:00*2.5983*2.5979*2.5983*2.5975
2004/08/05 19:40:00*2.5979*2.5968*2.5979*2.5968
2004/08/05 19:45:00*2.5968*2.5962*2.5968*2.5961
2004/08/05 19:50:00*2.5962*2.5963*2.5968*2.596
2004/08/05 19:55:00*2.5963*2.5974*2.5978*2.5962
2004/08/05 20:00:00*2.5974*2.5968*2.5975*2.5963
2004/08/05 20:05:00*2.5968*2.5971*2.5976*2.5968
2004/08/05 20:10:00*2.5971*2.5979*2.5979*2.5971
2004/08/05 20:15:00*2.5979*2.5977*2.5984*2.5975
2004/08/05 20:20:00*2.5977*2.5981*2.5983*2.5973
2004/08/05 20:25:00*2.5981*2.5983*2.5985*2.598
2004/08/05 20:30:00*2.5983*2.5978*2.5983*2.5978
2004/08/05 20:35:00*2.5978*2.5969*2.598*2.5966
2004/08/05 20:40:00*2.5969*2.5972*2.5974*2.5965
2004/08/05 20:45:00*2.5972*2.5978*2.598*2.5966
2004/08/05 20:50:00*2.5978*2.5964*2.5978*2.5961
2004/08/05 20:55:00*2.5964*2.5964*2.5968*2.5958
2004/08/05 21:00:00*2.5964*2.5959*2.5967*2.5956
2004/08/05 21:05:00*2.5959*2.5963*2.5964*2.5959
2004/08/05 21:10:00*2.5963*2.5966*2.597*2.5963
2004/08/05 21:15:00*2.5966*2.5961*2.5968*2.5957
2004/08/05 21:20:00*2.5961*2.597*2.5971*2.5961
2004/08/05 21:25:00*2.597*2.5966*2.5971*2.5964
2004/08/05 21:30:00*2.5966*2.5975*2.5978*2.5966
2004/08/05 21:35:00*2.5975*2.5971*2.5979*2.5971
2004/08/05 21:40:00*2.5971*2.5974*2.5976*2.5965
2004/08/05 21:45:00*2.5974*2.5974*2.5977*2.5966
2004/08/05 21:50:00*2.5974*2.5962*2.5974*2.5959
2004/08/05 21:55:00*2.5962*2.5957*2.5967*2.5956
2004/08/05 22:00:00*2.5957*2.5961*2.5964*2.5954
2004/08/05 22:05:00*2.5961*2.5965*2.5965*2.5956
2004/08/05 22:10:00*2.5965*2.5962*2.5966*2.5959
2004/08/05 22:15:00*2.5962*2.5966*2.5966*2.5962
2004/08/05 22:20:00*2.5966*2.5968*2.5968*2.5962
2004/08/05 22:25:00*2.5968*2.5968*2.5968*2.5964
2004/08/05 22:30:00*2.5968*2.5976*2.5976*2.5967
2004/08/05 22:35:00*2.5976*2.5973*2.5978*2.5972
2004/08/05 22:40:00*2.5973*2.5973*2.5975*2.597
2004/08/05 22:45:00*2.5973*2.5978*2.5979*2.5972
2004/08/05 22:50:00*2.5978*2.5972*2.598*2.5969
2004/08/05 22:55:00*2.5972*2.5972*2.5974*2.5967
2004/08/05 23:00:00*2.5972*2.597*2.5972*2.5965
2004/08/05 23:05:00*2.597*2.5969*2.597*2.5966
2004/08/05 23:10:00*2.5969*2.5967*2.5969*2.5962
2004/08/05 23:15:00*2.5967*2.5962*2.5967*2.5962
2004/08/05 23:20:00*2.5962*2.5959*2.5963*2.5954
2004/08/05 23:25:00*2.5959*2.5956*2.596*2.5955
2004/08/05 23:30:00*2.5956*2.5952*2.596*2.5952
2004/08/05 23:35:00*2.5952*2.5956*2.5956*2.5951
2004/08/05 23:40:00*2.5956*2.5957*2.5961*2.5954
2004/08/05 23:45:00*2.5957*2.5956*2.5959*2.5947
2004/08/05 23:50:00*2.5956*2.5962*2.5963*2.5954
2004/08/05 23:55:00*2.5962*2.5956*2.5962*2.5949
2004/08/06 00:00:00*2.5956*2.5941*2.5961*2.5941
2004/08/06 00:05:00*2.5941*2.594*2.5943*2.5936
2004/08/06 00:10:00*2.594*2.5941*2.5945*2.5935
2004/08/06 00:15:00*2.5941*2.593*2.5943*2.593
2004/08/06 00:20:00*2.593*2.5929*2.5945*2.5926
2004/08/06 00:25:00*2.5929*2.5927*2.5931*2.5924
2004/08/06 00:30:00*2.5927*2.5924*2.5929*2.5922
2004/08/06 00:35:00*2.5924*2.5923*2.5928*2.592
2004/08/06 00:40:00*2.5923*2.5923*2.5926*2.5919
2004/08/06 00:45:00*2.5923*2.5926*2.5929*2.5919
2004/08/06 00:50:00*2.5926*2.5926*2.5931*2.5922
2004/08/06 00:55:00*2.5926*2.5928*2.5931*2.5923
2004/08/06 01:00:00*2.5928*2.5926*2.5929*2.592
2004/08/06 01:05:00*2.5926*2.5921*2.593*2.5921
2004/08/06 01:10:00*2.5921*2.5932*2.5932*2.5921
2004/08/06 01:15:00*2.5932*2.5938*2.5939*2.5928
2004/08/06 01:20:00*2.5938*2.5946*2.5949*2.5937
2004/08/06 01:25:00*2.5946*2.5944*2.5953*2.5934
2004/08/06 01:30:00*2.5944*2.594*2.5961*2.594
2004/08/06 01:35:00*2.594*2.5936*2.5943*2.5929
2004/08/06 01:40:00*2.5936*2.5943*2.5945*2.5933
2004/08/06 01:45:00*2.5943*2.5949*2.5952*2.5936
2004/08/06 01:50:00*2.5949*2.5947*2.5952*2.5937
2004/08/06 01:55:00*2.5947*2.5953*2.5955*2.5942
2004/08/06 02:00:00*2.5953*2.5958*2.596*2.5947
2004/08/06 02:05:00*2.5958*2.5936*2.5958*2.5936
2004/08/06 02:10:00*2.5936*2.5939*2.5947*2.5933
2004/08/06 02:15:00*2.5939*2.5943*2.5947*2.5936
2004/08/06 02:20:00*2.5943*2.5934*2.5943*2.5932
2004/08/06 02:25:00*2.5934*2.5939*2.5946*2.5929
2004/08/06 02:30:00*2.5939*2.5938*2.5952*2.5933
2004/08/06 02:35:00*2.5938*2.5937*2.5946*2.5935
2004/08/06 02:40:00*2.5937*2.5926*2.5937*2.592
2004/08/06 02:45:00*2.5926*2.5931*2.5938*2.5922
2004/08/06 02:50:00*2.5931*2.5934*2.5934*2.5922
2004/08/06 02:55:00*2.5934*2.5941*2.5944*2.5931
2004/08/06 03:00:00*2.5941*2.5937*2.5942*2.5932
2004/08/06 03:05:00*2.5937*2.5935*2.5944*2.593
2004/08/06 03:10:00*2.5935*2.593*2.594*2.5921
2004/08/06 03:15:00*2.593*2.5933*2.5944*2.5926
2004/08/06 03:20:00*2.5933*2.5935*2.594*2.5926
2004/08/06 03:25:00*2.5935*2.5934*2.5943*2.5926
2004/08/06 03:30:00*2.5934*2.5927*2.5942*2.5926
2004/08/06 03:35:00*2.5927*2.5937*2.5942*2.5927
2004/08/06 03:40:00*2.5937*2.5916*2.5937*2.5915
2004/08/06 03:45:00*2.5916*2.5918*2.5932*2.591
2004/08/06 03:50:00*2.5918*2.5921*2.5923*2.5917
2004/08/06 03:55:00*2.5921*2.5928*2.5929*2.592
2004/08/06 04:00:00*2.5928*2.5939*2.594*2.5928
2004/08/06 04:05:00*2.5939*2.5949*2.5949*2.5936
2004/08/06 04:10:00*2.5949*2.5945*2.5956*2.5943
2004/08/06 04:15:00*2.5945*2.595*2.5952*2.5943
2004/08/06 04:20:00*2.595*2.5955*2.5961*2.5948
2004/08/06 04:25:00*2.5955*2.5962*2.5967*2.5955
2004/08/06 04:30:00*2.5962*2.596*2.5964*2.5955
2004/08/06 04:35:00*2.596*2.5979*2.598*2.596
2004/08/06 04:40:00*2.5979*2.5994*2.5999*2.5979
2004/08/06 04:45:00*2.5994*2.5985*2.5994*2.5976
2004/08/06 04:50:00*2.5985*2.5987*2.5992*2.5985
2004/08/06 04:55:00*2.5987*2.5981*2.5991*2.5979
2004/08/06 05:00:00*2.5981*2.5977*2.5986*2.5973
2004/08/06 05:05:00*2.5977*2.5972*2.5982*2.5968
2004/08/06 05:10:00*2.5972*2.5973*2.5978*2.5968
2004/08/06 05:15:00*2.5973*2.5971*2.5977*2.5964
2004/08/06 05:20:00*2.5971*2.5966*2.5974*2.5963
2004/08/06 05:25:00*2.5966*2.5962*2.597*2.5962
2004/08/06 05:30:00*2.5962*2.5966*2.5972*2.5957
2004/08/06 05:35:00*2.5966*2.5965*2.5966*2.5953
2004/08/06 05:40:00*2.5965*2.596*2.5969*2.5956
2004/08/06 05:45:00*2.596*2.5962*2.5968*2.5959
2004/08/06 05:50:00*2.5962*2.5975*2.5978*2.5959
2004/08/06 05:55:00*2.5975*2.598*2.5981*2.5971
2004/08/06 06:00:00*2.598*2.5975*2.5983*2.5968
2004/08/06 06:05:00*2.5975*2.5954*2.5975*2.5945
2004/08/06 06:10:00*2.5954*2.5938*2.5958*2.5935
2004/08/06 06:15:00*2.5938*2.5939*2.595*2.5931
2004/08/06 06:20:00*2.5939*2.5946*2.5946*2.5925
2004/08/06 06:25:00*2.5946*2.5934*2.5946*2.5929
2004/08/06 06:30:00*2.5934*2.5936*2.5938*2.5921
2004/08/06 06:35:00*2.5936*2.5948*2.5959*2.5936
2004/08/06 06:40:00*2.5948*2.594*2.5959*2.5938
2004/08/06 06:45:00*2.594*2.595*2.5954*2.5936
2004/08/06 06:50:00*2.595*2.5952*2.5955*2.5946
2004/08/06 06:55:00*2.5952*2.5946*2.5952*2.5939
2004/08/06 07:00:00*2.5946*2.5944*2.5954*2.5942
2004/08/06 07:05:00*2.5944*2.5946*2.5952*2.5939
2004/08/06 07:10:00*2.5946*2.5932*2.5946*2.5929
2004/08/06 07:15:00*2.5932*2.5932*2.5945*2.5926
2004/08/06 07:20:00*2.5932*2.5922*2.5945*2.5918
2004/08/06 07:25:00*2.5922*2.5928*2.5928*2.5915
2004/08/06 07:30:00*2.5928*2.5928*2.5933*2.5925
2004/08/06 07:35:00*2.5928*2.5921*2.5931*2.5919
2004/08/06 07:40:00*2.5921*2.5909*2.5925*2.59
2004/08/06 07:45:00*2.5909*2.5928*2.5931*2.5909
2004/08/06 07:50:00*2.5928*2.5914*2.5928*2.5909
2004/08/06 07:55:00*2.5914*2.5919*2.592*2.5906
2004/08/06 08:00:00*2.5919*2.5914*2.5932*2.5903
2004/08/06 08:05:00*2.5914*2.5917*2.5921*2.591
2004/08/06 08:10:00*2.5917*2.5925*2.5927*2.5916
2004/08/06 08:15:00*2.5925*2.5932*2.5936*2.5919
2004/08/06 08:20:00*2.5932*2.5952*2.5952*2.5919
2004/08/06 08:25:00*2.5952*2.593*2.5952*2.5923
2004/08/06 08:30:00*2.593*2.5917*2.6131*2.5905
2004/08/06 08:35:00*2.5917*2.5876*2.5936*2.5873
2004/08/06 08:40:00*2.5876*2.5907*2.5914*2.5864
2004/08/06 08:45:00*2.5907*2.5883*2.592*2.5879
2004/08/06 08:50:00*2.5883*2.588*2.593*2.5859
2004/08/06 08:55:00*2.588*2.5852*2.5917*2.5842
2004/08/06 09:00:00*2.5852*2.5876*2.588*2.5811
2004/08/06 09:05:00*2.5876*2.5864*2.5882*2.5851
2004/08/06 09:10:00*2.5864*2.5875*2.5884*2.5856
2004/08/06 09:15:00*2.5875*2.5898*2.5901*2.5871
2004/08/06 09:20:00*2.5898*2.5842*2.5906*2.5842
2004/08/06 09:25:00*2.5842*2.5825*2.5855*2.581
2004/08/06 09:30:00*2.5825*2.5831*2.585*2.5812
2004/08/06 09:35:00*2.5831*2.5844*2.5859*2.5825
2004/08/06 09:40:00*2.5844*2.5857*2.5859*2.5834
2004/08/06 09:45:00*2.5857*2.5854*2.5858*2.5841
2004/08/06 09:50:00*2.5854*2.5859*2.5872*2.5843
2004/08/06 09:55:00*2.5859*2.5848*2.5874*2.5848
2004/08/06 10:00:00*2.5848*2.5856*2.5885*2.5805
2004/08/06 10:05:00*2.5856*2.585*2.5868*2.5836
2004/08/06 10:10:00*2.585*2.5844*2.5859*2.584
2004/08/06 10:15:00*2.5844*2.5848*2.5863*2.5836
2004/08/06 10:20:00*2.5848*2.5852*2.5861*2.5845
2004/08/06 10:25:00*2.5852*2.5875*2.5875*2.5848
2004/08/06 10:30:00*2.5875*2.5879*2.5899*2.5873
2004/08/06 10:35:00*2.5879*2.5866*2.5888*2.5859
2004/08/06 10:40:00*2.5866*2.5849*2.5866*2.5838
2004/08/06 10:45:00*2.5849*2.5829*2.5854*2.5822
2004/08/06 10:50:00*2.5829*2.5829*2.5847*2.5822
2004/08/06 10:55:00*2.5829*2.5807*2.5851*2.5807
2004/08/06 11:00:00*2.5807*2.5781*2.5816*2.5763
2004/08/06 11:05:00*2.5781*2.5797*2.5797*2.5771
2004/08/06 11:10:00*2.5797*2.5813*2.5822*2.5789
2004/08/06 11:15:00*2.5813*2.5808*2.582*2.5801
2004/08/06 11:20:00*2.5808*2.5807*2.5823*2.5799
2004/08/06 11:25:00*2.5807*2.5803*2.5816*2.5799
2004/08/06 11:30:00*2.5803*2.5823*2.5827*2.5803
2004/08/06 11:35:00*2.5823*2.5806*2.5828*2.5796
2004/08/06 11:40:00*2.5806*2.5812*2.582*2.58
2004/08/06 11:45:00*2.5812*2.5816*2.5831*2.5804
2004/08/06 11:50:00*2.5816*2.5838*2.584*2.5816
2004/08/06 11:55:00*2.5838*2.5826*2.5842*2.5821
2004/08/06 12:00:00*2.5826*2.583*2.583*2.5816
2004/08/06 12:05:00*2.583*2.5831*2.5847*2.5815
2004/08/06 12:10:00*2.5831*2.5838*2.5843*2.5824
2004/08/06 12:15:00*2.5838*2.5846*2.5846*2.5836
2004/08/06 12:20:00*2.5846*2.5857*2.5857*2.5842
2004/08/06 12:25:00*2.5857*2.5853*2.5858*2.584
2004/08/06 12:30:00*2.5853*2.5857*2.5862*2.5842
2004/08/06 12:35:00*2.5857*2.5849*2.5861*2.5838
2004/08/06 12:40:00*2.5849*2.5849*2.5865*2.5847
2004/08/06 12:45:00*2.5849*2.5828*2.5852*2.5824
2004/08/06 12:50:00*2.5828*2.5822*2.5833*2.5817
2004/08/06 12:55:00*2.5822*2.5808*2.5828*2.5799
2004/08/06 13:00:00*2.5808*2.5822*2.584*2.5798
2004/08/06 13:05:00*2.5822*2.5819*2.5831*2.581
2004/08/06 13:10:00*2.5819*2.5822*2.5832*2.5813
2004/08/06 13:15:00*2.5822*2.581*2.5834*2.5809
2004/08/06 13:20:00*2.581*2.5813*2.5824*2.5807
2004/08/06 13:25:00*2.5813*2.5811*2.5818*2.5803
2004/08/06 13:30:00*2.5811*2.5822*2.5826*2.5795
2004/08/06 13:35:00*2.5822*2.5823*2.5834*2.5809
2004/08/06 13:40:00*2.5823*2.5807*2.5827*2.5798
2004/08/06 13:45:00*2.5807*2.5807*2.5826*2.5802
2004/08/06 13:50:00*2.5807*2.5806*2.5814*2.58
2004/08/06 13:55:00*2.5806*2.5816*2.5858*2.5804
2004/08/06 14:00:00*2.5816*2.5811*2.5824*2.578
2004/08/06 14:05:00*2.5811*2.5809*2.5816*2.5804
2004/08/06 14:10:00*2.5809*2.5808*2.5812*2.5803
2004/08/06 14:15:00*2.5808*2.5807*2.5809*2.5789
2004/08/06 14:20:00*2.5807*2.5795*2.5807*2.5792
2004/08/06 14:25:00*2.5795*2.579*2.5802*2.5788
2004/08/06 14:30:00*2.579*2.5791*2.5795*2.5785
2004/08/06 14:35:00*2.5791*2.578*2.5799*2.578
2004/08/06 14:40:00*2.578*2.5788*2.5788*2.5775
2004/08/06 14:45:00*2.5788*2.5775*2.5789*2.5769
2004/08/06 14:50:00*2.5775*2.5782*2.5789*2.5772
2004/08/06 14:55:00*2.5782*2.5789*2.5802*2.5777
2004/08/06 15:00:00*2.5789*2.5796*2.5802*2.5784
2004/08/06 15:05:00*2.5796*2.5798*2.5807*2.5792
2004/08/06 15:10:00*2.5798*2.5803*2.581*2.5792
2004/08/06 15:15:00*2.5803*2.5796*2.5814*2.5793
2004/08/06 15:20:00*2.5796*2.5812*2.5814*2.5793
2004/08/06 15:25:00*2.5812*2.5802*2.5826*2.5798
2004/08/06 15:30:00*2.5802*2.5804*2.5805*2.5782
2004/08/06 15:35:00*2.5804*2.5797*2.5808*2.5792
2004/08/06 15:40:00*2.5797*2.5795*2.5801*2.5793
2004/08/06 15:45:00*2.5795*2.5794*2.58*2.5782
2004/08/06 15:50:00*2.5794*2.5795*2.5797*2.5789
2004/08/06 15:55:00*2.5795*2.5791*2.5797*2.5785
