2004/08/02 17:05:00*2.6007*2.6*2.601*2.6
2004/08/02 17:10:00*2.6*2.6005*2.6005*2.5996
2004/08/02 17:15:00*2.6005*2.5989*2.6005*2.5989
2004/08/02 17:20:00*2.5989*2.5987*2.5995*2.5987
2004/08/02 17:25:00*2.5987*2.5993*2.5993*2.5982
2004/08/02 17:30:00*2.5993*2.5986*2.5997*2.5982
2004/08/02 17:35:00*2.5986*2.598*2.5989*2.5971
2004/08/02 17:40:00*2.598*2.5986*2.5986*2.5974
2004/08/02 17:45:00*2.5986*2.5982*2.5986*2.5972
2004/08/02 17:50:00*2.5982*2.5981*2.5982*2.5976
2004/08/02 17:55:00*2.5981*2.5968*2.5981*2.5958
2004/08/02 18:00:00*2.5968*2.5972*2.5975*2.5964
2004/08/02 18:05:00*2.5972*2.5957*2.5972*2.5952
2004/08/02 18:10:00*2.5957*2.596*2.5965*2.5956
2004/08/02 18:15:00*2.596*2.5962*2.5968*2.596
2004/08/02 18:20:00*2.5962*2.5965*2.597*2.596
2004/08/02 18:25:00*2.5965*2.5969*2.5978*2.5961
2004/08/02 18:30:00*2.5969*2.5979*2.5979*2.5964
2004/08/02 18:35:00*2.5979*2.5995*2.5995*2.5976
2004/08/02 18:40:00*2.5995*2.5999*2.5999*2.5989
2004/08/02 18:45:00*2.5999*2.5994*2.6002*2.5986
2004/08/02 18:50:00*2.5994*2.6006*2.6006*2.5994
2004/08/02 18:55:00*2.6006*2.6002*2.6006*2.6001
2004/08/02 19:00:00*2.6002*2.6002*2.601*2.5994
2004/08/02 19:05:00*2.6002*2.6009*2.6039*2.5993
2004/08/02 19:10:00*2.6009*2.6007*2.6012*2.6003
2004/08/02 19:15:00*2.6007*2.601*2.6013*2.6
2004/08/02 19:20:00*2.601*2.6008*2.601*2.5996
2004/08/02 19:25:00*2.6008*2.5987*2.6008*2.5987
2004/08/02 19:30:00*2.5987*2.5987*2.5997*2.5987
2004/08/02 19:35:00*2.5987*2.5999*2.6006*2.5983
2004/08/02 19:40:00*2.5999*2.5974*2.5999*2.5974
2004/08/02 19:45:00*2.5974*2.598*2.5982*2.5967
2004/08/02 19:50:00*2.598*2.5973*2.5984*2.5973
2004/08/02 19:55:00*2.5973*2.5986*2.5986*2.5973
2004/08/02 20:00:00*2.5986*2.5984*2.5989*2.5983
2004/08/02 20:05:00*2.5984*2.5991*2.5991*2.5983
2004/08/02 20:10:00*2.5991*2.5997*2.6001*2.5987
2004/08/02 20:15:00*2.5997*2.5999*2.6005*2.5992
2004/08/02 20:20:00*2.5999*2.5997*2.6003*2.5992
2004/08/02 20:25:00*2.5997*2.6011*2.6012*2.5992
2004/08/02 20:30:00*2.6011*2.6007*2.6014*2.5996
2004/08/02 20:35:00*2.6007*2.6025*2.6026*2.6007
2004/08/02 20:40:00*2.6025*2.6031*2.6046*2.6025
2004/08/02 20:45:00*2.6031*2.604*2.604*2.6027
2004/08/02 20:50:00*2.604*2.605*2.6053*2.6023
2004/08/02 20:55:00*2.605*2.605*2.605*2.6035
2004/08/02 21:00:00*2.605*2.6034*2.6055*2.603
2004/08/02 21:05:00*2.6034*2.6031*2.604*2.6023
2004/08/02 21:10:00*2.6031*2.6034*2.6042*2.603
2004/08/02 21:15:00*2.6034*2.6033*2.6036*2.6029
2004/08/02 21:20:00*2.6033*2.6018*2.6033*2.6014
2004/08/02 21:25:00*2.6018*2.6029*2.6033*2.6018
2004/08/02 21:30:00*2.6029*2.603*2.6033*2.6021
2004/08/02 21:35:00*2.603*2.6013*2.603*2.6013
2004/08/02 21:40:00*2.6013*2.601*2.6021*2.6008
2004/08/02 21:45:00*2.601*2.6022*2.6022*2.601
2004/08/02 21:50:00*2.6022*2.6023*2.6028*2.6022
2004/08/02 21:55:00*2.6023*2.6025*2.6026*2.6019
2004/08/02 22:00:00*2.6025*2.6024*2.6029*2.6015
2004/08/02 22:05:00*2.6024*2.6023*2.6026*2.6015
2004/08/02 22:10:00*2.6023*2.6021*2.6029*2.6017
2004/08/02 22:15:00*2.6021*2.6019*2.6025*2.6015
2004/08/02 22:20:00*2.6019*2.6033*2.6037*2.6015
2004/08/02 22:25:00*2.6033*2.6028*2.6036*2.6026
2004/08/02 22:30:00*2.6028*2.6022*2.6028*2.6022
2004/08/02 22:35:00*2.6022*2.6023*2.6026*2.6018
2004/08/02 22:40:00*2.6023*2.6019*2.603*2.6015
2004/08/02 22:45:00*2.6019*2.6017*2.6021*2.6014
2004/08/02 22:50:00*2.6017*2.6018*2.6021*2.6013
2004/08/02 22:55:00*2.6018*2.6029*2.6029*2.6015
2004/08/02 23:00:00*2.6029*2.6023*2.6029*2.6021
2004/08/02 23:05:00*2.6023*2.6015*2.6026*2.6011
2004/08/02 23:10:00*2.6015*2.6021*2.6029*2.6015
2004/08/02 23:15:00*2.6021*2.6019*2.6021*2.6015
2004/08/02 23:20:00*2.6019*2.6026*2.6029*2.6019
2004/08/02 23:25:00*2.6026*2.6025*2.6029*2.6021
2004/08/02 23:30:00*2.6025*2.6022*2.6025*2.6019
2004/08/02 23:35:00*2.6022*2.6024*2.6029*2.6018
2004/08/02 23:40:00*2.6024*2.6022*2.6028*2.6013
2004/08/02 23:45:00*2.6022*2.6024*2.6034*2.6022
2004/08/02 23:50:00*2.6024*2.6024*2.6028*2.602
2004/08/02 23:55:00*2.6024*2.6018*2.6026*2.6014
2004/08/03 00:00:00*2.6018*2.6014*2.6021*2.6013
2004/08/03 00:05:00*2.6014*2.6013*2.6014*2.6005
2004/08/03 00:10:00*2.6013*2.6012*2.6018*2.6007
2004/08/03 00:15:00*2.6012*2.6006*2.6023*2.6004
2004/08/03 00:20:00*2.6006*2.6008*2.6014*2.6003
2004/08/03 00:25:00*2.6008*2.6002*2.6011*2.6002
2004/08/03 00:30:00*2.6002*2.6006*2.6008*2.5996
2004/08/03 00:35:00*2.6006*2.5993*2.6006*2.5993
2004/08/03 00:40:00*2.5993*2.6002*2.6002*2.5993
2004/08/03 00:45:00*2.6002*2.5998*2.6008*2.5997
2004/08/03 00:50:00*2.5998*2.5993*2.6006*2.5993
2004/08/03 00:55:00*2.5993*2.5998*2.6003*2.5991
2004/08/03 01:00:00*2.5998*2.5999*2.6002*2.5994
2004/08/03 01:05:00*2.5999*2.6013*2.6021*2.5997
2004/08/03 01:10:00*2.6013*2.6022*2.603*2.6013
2004/08/03 01:15:00*2.6022*2.603*2.603*2.6019
2004/08/03 01:20:00*2.603*2.6031*2.6037*2.6019
2004/08/03 01:25:00*2.6031*2.6031*2.6037*2.6025
2004/08/03 01:30:00*2.6031*2.6023*2.6032*2.6013
2004/08/03 01:35:00*2.6023*2.6049*2.6079*2.6023
2004/08/03 01:40:00*2.6049*2.6044*2.6053*2.6034
2004/08/03 01:45:00*2.6044*2.6027*2.6044*2.6026
2004/08/03 01:50:00*2.6027*2.6027*2.6035*2.6006
2004/08/03 01:55:00*2.6027*2.604*2.605*2.6023
2004/08/03 02:00:00*2.604*2.6026*2.6049*2.6015
2004/08/03 02:05:00*2.6026*2.5999*2.603*2.5995
2004/08/03 02:10:00*2.5999*2.6009*2.6018*2.5988
2004/08/03 02:15:00*2.6009*2.6011*2.6015*2.599
2004/08/03 02:20:00*2.6011*2.6007*2.6015*2.6003
2004/08/03 02:25:00*2.6007*2.6022*2.6023*2.6007
2004/08/03 02:30:00*2.6022*2.6006*2.6029*2.6003
2004/08/03 02:35:00*2.6006*2.601*2.6025*2.5999
2004/08/03 02:40:00*2.601*2.6004*2.6022*2.5999
2004/08/03 02:45:00*2.6004*2.5999*2.601*2.5998
2004/08/03 02:50:00*2.5999*2.5999*2.6003*2.5993
2004/08/03 02:55:00*2.5999*2.5988*2.6007*2.5986
2004/08/03 03:00:00*2.5988*2.5979*2.5993*2.597
2004/08/03 03:05:00*2.5979*2.5965*2.5991*2.5965
2004/08/03 03:10:00*2.5965*2.5967*2.5967*2.5956
2004/08/03 03:15:00*2.5967*2.5956*2.597*2.5945
2004/08/03 03:20:00*2.5956*2.5969*2.5969*2.5948
2004/08/03 03:25:00*2.5969*2.5961*2.5977*2.596
2004/08/03 03:30:00*2.5961*2.5967*2.5967*2.5958
2004/08/03 03:35:00*2.5967*2.597*2.5972*2.5966
2004/08/03 03:40:00*2.597*2.5965*2.5974*2.5959
2004/08/03 03:45:00*2.5965*2.5956*2.597*2.5956
2004/08/03 03:50:00*2.5956*2.5934*2.5958*2.5934
2004/08/03 03:55:00*2.5934*2.5936*2.5938*2.5907
2004/08/03 04:00:00*2.5936*2.5935*2.5941*2.5925
2004/08/03 04:05:00*2.5935*2.5917*2.5935*2.5917
2004/08/03 04:10:00*2.5917*2.5922*2.5925*2.5908
2004/08/03 04:15:00*2.5922*2.5933*2.5936*2.592
2004/08/03 04:20:00*2.5933*2.5939*2.5941*2.5931
2004/08/03 04:25:00*2.5939*2.5942*2.5945*2.5934
2004/08/03 04:30:00*2.5942*2.5934*2.595*2.593
2004/08/03 04:35:00*2.5934*2.5938*2.594*2.5926
2004/08/03 04:40:00*2.5938*2.5981*2.5981*2.5937
2004/08/03 04:45:00*2.5981*2.5973*2.5983*2.5966
2004/08/03 04:50:00*2.5973*2.5988*2.5988*2.5972
2004/08/03 04:55:00*2.5988*2.5977*2.5993*2.5974
2004/08/03 05:00:00*2.5977*2.5971*2.5988*2.5971
2004/08/03 05:05:00*2.5971*2.5971*2.5978*2.5965
2004/08/03 05:10:00*2.5971*2.5965*2.5971*2.5964
2004/08/03 05:15:00*2.5965*2.5974*2.5981*2.5959
2004/08/03 05:20:00*2.5974*2.5981*2.5983*2.5971
2004/08/03 05:25:00*2.5981*2.6004*2.6014*2.5977
2004/08/03 05:30:00*2.6004*2.5999*2.6006*2.5995
2004/08/03 05:35:00*2.5999*2.5999*2.6*2.5994
2004/08/03 05:40:00*2.5999*2.5988*2.6001*2.5988
2004/08/03 05:45:00*2.5988*2.5982*2.5991*2.5981
2004/08/03 05:50:00*2.5982*2.5985*2.5985*2.5968
2004/08/03 05:55:00*2.5985*2.598*2.5985*2.5973
2004/08/03 06:00:00*2.598*2.5975*2.598*2.5958
2004/08/03 06:05:00*2.5975*2.5976*2.599*2.5971
2004/08/03 06:10:00*2.5976*2.5975*2.5977*2.5953
2004/08/03 06:15:00*2.5975*2.5983*2.5983*2.5966
2004/08/03 06:20:00*2.5983*2.5982*2.599*2.5979
2004/08/03 06:25:00*2.5982*2.5977*2.5987*2.5977
2004/08/03 06:30:00*2.5977*2.5975*2.5977*2.5968
2004/08/03 06:35:00*2.5975*2.5969*2.5977*2.5967
2004/08/03 06:40:00*2.5969*2.5974*2.5974*2.5966
2004/08/03 06:45:00*2.5974*2.5982*2.5985*2.597
2004/08/03 06:50:00*2.5982*2.5979*2.5985*2.5974
2004/08/03 06:55:00*2.5979*2.5989*2.5991*2.5979
2004/08/03 07:00:00*2.5989*2.5967*2.5989*2.5965
2004/08/03 07:05:00*2.5967*2.5964*2.5972*2.5959
2004/08/03 07:10:00*2.5964*2.5969*2.5974*2.5964
2004/08/03 07:15:00*2.5969*2.5974*2.5984*2.5969
2004/08/03 07:20:00*2.5974*2.5979*2.5993*2.5973
2004/08/03 07:25:00*2.5979*2.596*2.5982*2.5956
2004/08/03 07:30:00*2.596*2.5952*2.5964*2.595
2004/08/03 07:35:00*2.5952*2.5986*2.5996*2.5952
2004/08/03 07:40:00*2.5986*2.5995*2.6004*2.5979
2004/08/03 07:45:00*2.5995*2.6001*2.6001*2.5987
2004/08/03 07:50:00*2.6001*2.5993*2.6001*2.5983
2004/08/03 07:55:00*2.5993*2.6001*2.6001*2.5989
2004/08/03 08:00:00*2.6001*2.5993*2.6006*2.5988
2004/08/03 08:05:00*2.5993*2.5993*2.5996*2.5987
2004/08/03 08:10:00*2.5993*2.5987*2.6004*2.5986
2004/08/03 08:15:00*2.5987*2.6004*2.6013*2.5985
2004/08/03 08:20:00*2.6004*2.6012*2.6025*2.5994
2004/08/03 08:25:00*2.6012*2.6009*2.6029*2.5999
2004/08/03 08:30:00*2.6009*2.6024*2.603*2.5997
2004/08/03 08:35:00*2.6024*2.6012*2.6045*2.6008
2004/08/03 08:40:00*2.6012*2.6011*2.6033*2.6011
2004/08/03 08:45:00*2.6011*2.6014*2.604*2.6009
2004/08/03 08:50:00*2.6014*2.6013*2.6014*2.599
2004/08/03 08:55:00*2.6013*2.5977*2.6013*2.5977
2004/08/03 09:00:00*2.5977*2.5969*2.5979*2.595
2004/08/03 09:05:00*2.5969*2.5971*2.6009*2.5958
2004/08/03 09:10:00*2.5971*2.5971*2.5972*2.5959
2004/08/03 09:15:00*2.5971*2.5971*2.5985*2.5961
2004/08/03 09:20:00*2.5971*2.5948*2.5991*2.5945
2004/08/03 09:25:00*2.5948*2.5906*2.5948*2.5905
2004/08/03 09:30:00*2.5906*2.5925*2.5926*2.5901
2004/08/03 09:35:00*2.5925*2.5915*2.5925*2.5898
2004/08/03 09:40:00*2.5915*2.5908*2.5916*2.59
2004/08/03 09:45:00*2.5908*2.5919*2.5923*2.5908
2004/08/03 09:50:00*2.5919*2.5912*2.5933*2.5911
2004/08/03 09:55:00*2.5912*2.5925*2.5936*2.5911
2004/08/03 10:00:00*2.5925*2.5903*2.593*2.5898
2004/08/03 10:05:00*2.5903*2.587*2.5911*2.5859
2004/08/03 10:10:00*2.587*2.5863*2.5884*2.5849
2004/08/03 10:15:00*2.5863*2.5862*2.5877*2.5857
2004/08/03 10:20:00*2.5862*2.5888*2.5895*2.586
2004/08/03 10:25:00*2.5888*2.5871*2.5895*2.5866
2004/08/03 10:30:00*2.5871*2.588*2.589*2.5858
2004/08/03 10:35:00*2.588*2.5882*2.589*2.5873
2004/08/03 10:40:00*2.5882*2.5859*2.5884*2.5858
2004/08/03 10:45:00*2.5859*2.5861*2.5862*2.5849
2004/08/03 10:50:00*2.5861*2.5863*2.5869*2.5858
2004/08/03 10:55:00*2.5863*2.5851*2.5873*2.5845
2004/08/03 11:00:00*2.5851*2.5875*2.5875*2.585
2004/08/03 11:05:00*2.5875*2.5851*2.588*2.5851
2004/08/03 11:10:00*2.5851*2.5862*2.5868*2.5847
2004/08/03 11:15:00*2.5862*2.5862*2.5862*2.585
2004/08/03 11:20:00*2.5862*2.5866*2.5869*2.5857
2004/08/03 11:25:00*2.5866*2.5858*2.5874*2.5849
2004/08/03 11:30:00*2.5858*2.5866*2.5876*2.5853
2004/08/03 11:35:00*2.5866*2.5885*2.589*2.5866
2004/08/03 11:40:00*2.5885*2.5885*2.5888*2.5876
2004/08/03 11:45:00*2.5885*2.588*2.5892*2.5878
2004/08/03 11:50:00*2.588*2.5895*2.5901*2.588
2004/08/03 11:55:00*2.5895*2.5887*2.5899*2.5887
2004/08/03 12:00:00*2.5887*2.5898*2.5899*2.5886
2004/08/03 12:05:00*2.5898*2.5882*2.5898*2.5879
2004/08/03 12:10:00*2.5882*2.5888*2.5888*2.5875
2004/08/03 12:15:00*2.5888*2.589*2.5896*2.5886
2004/08/03 12:20:00*2.589*2.5889*2.5894*2.5883
2004/08/03 12:25:00*2.5889*2.5874*2.589*2.5867
2004/08/03 12:30:00*2.5874*2.5887*2.5892*2.5866
2004/08/03 12:35:00*2.5887*2.5893*2.5901*2.5886
2004/08/03 12:40:00*2.5893*2.5883*2.59*2.5883
2004/08/03 12:45:00*2.5883*2.5881*2.5887*2.5876
2004/08/03 12:50:00*2.5881*2.5873*2.5887*2.5869
2004/08/03 12:55:00*2.5873*2.586*2.5876*2.5859
2004/08/03 13:00:00*2.586*2.5855*2.5868*2.5848
2004/08/03 13:05:00*2.5855*2.5863*2.5868*2.5854
2004/08/03 13:10:00*2.5863*2.5867*2.5869*2.5861
2004/08/03 13:15:00*2.5867*2.5861*2.587*2.5854
2004/08/03 13:20:00*2.5861*2.5863*2.5871*2.5858
2004/08/03 13:25:00*2.5863*2.5856*2.5867*2.585
2004/08/03 13:30:00*2.5856*2.5853*2.5863*2.5849
2004/08/03 13:35:00*2.5853*2.5865*2.5868*2.5853
2004/08/03 13:40:00*2.5865*2.5869*2.5872*2.5859
2004/08/03 13:45:00*2.5869*2.5861*2.5873*2.5861
2004/08/03 13:50:00*2.5861*2.5856*2.5866*2.5856
2004/08/03 13:55:00*2.5856*2.5864*2.5872*2.5854
2004/08/03 14:00:00*2.5864*2.5882*2.5882*2.5861
2004/08/03 14:05:00*2.5882*2.5889*2.5889*2.5866
2004/08/03 14:10:00*2.5889*2.5889*2.5898*2.5885
2004/08/03 14:15:00*2.5889*2.5884*2.5894*2.5879
2004/08/03 14:20:00*2.5884*2.5884*2.5889*2.5879
2004/08/03 14:25:00*2.5884*2.5883*2.5888*2.5879
2004/08/03 14:30:00*2.5883*2.5878*2.5885*2.5875
2004/08/03 14:35:00*2.5878*2.5877*2.5882*2.5873
2004/08/03 14:40:00*2.5877*2.588*2.5883*2.5873
2004/08/03 14:45:00*2.588*2.5876*2.588*2.5867
2004/08/03 14:50:00*2.5876*2.5875*2.5877*2.5866
2004/08/03 14:55:00*2.5875*2.5869*2.5875*2.5862
2004/08/03 15:00:00*2.5869*2.5851*2.5877*2.5851
2004/08/03 15:05:00*2.5851*2.5849*2.5852*2.5833
2004/08/03 15:10:00*2.5849*2.5852*2.5858*2.5847
2004/08/03 15:15:00*2.5852*2.5847*2.5855*2.5843
2004/08/03 15:20:00*2.5847*2.5848*2.5853*2.5843
2004/08/03 15:25:00*2.5848*2.5849*2.5856*2.5841
2004/08/03 15:30:00*2.5849*2.5846*2.5853*2.5841
2004/08/03 15:35:00*2.5846*2.5842*2.5849*2.5838
2004/08/03 15:40:00*2.5842*2.5835*2.5846*2.5827
2004/08/03 15:45:00*2.5835*2.5835*2.5846*2.583
2004/08/03 15:50:00*2.5835*2.5834*2.5841*2.583
2004/08/03 15:55:00*2.5834*2.5834*2.5848*2.583
2004/08/03 16:00:00*2.5834*2.5813*2.5838*2.5808
2004/08/03 16:05:00*2.5813*2.581*2.5818*2.5803
2004/08/03 16:10:00*2.581*2.5796*2.5812*2.5789
2004/08/03 16:15:00*2.5796*2.5821*2.5821*2.5796
2004/08/03 16:20:00*2.5821*2.5829*2.583*2.5821
2004/08/03 16:25:00*2.5829*2.5805*2.5829*2.5802
2004/08/03 16:30:00*2.5805*2.5797*2.581*2.5797
2004/08/03 16:35:00*2.5797*2.5818*2.5823*2.5797
2004/08/03 16:40:00*2.5818*2.5818*2.5829*2.5814
2004/08/03 16:45:00*2.5818*2.582*2.5828*2.5815
2004/08/03 16:50:00*2.582*2.5849*2.5849*2.5817
2004/08/03 16:55:00*2.5849*2.584*2.5851*2.5838
2004/08/03 17:00:00*2.584*2.5841*2.5843*2.5833
