2004/08/01 14:00:00*2.5952*2.5905*2.5952*2.5901
2004/08/01 14:05:00*2.5905*2.5908*2.591*2.5901
2004/08/01 14:10:00*2.5908*2.5905*2.5908*2.5905
2004/08/01 14:15:00*2.5905*2.5905*2.5908*2.5901
2004/08/01 14:20:00*2.5905*2.5901*2.5905*2.5897
2004/08/01 14:25:00*2.5901*2.5901*2.5901*2.5894
2004/08/01 14:30:00*2.5901*2.5905*2.5908*2.5901
2004/08/01 14:35:00*2.5905*2.5901*2.5905*2.59
2004/08/01 14:40:00*2.5901*2.5905*2.5905*2.59
2004/08/01 14:45:00*2.5905*2.5905*2.5908*2.5901
2004/08/01 14:50:00*2.5905*2.5905*2.5908*2.5903
2004/08/01 14:55:00*2.5905*2.59*2.5908*2.5893
2004/08/01 15:00:00*2.59*2.5907*2.5907*2.5899
2004/08/01 15:05:00*2.5907*2.5938*2.594*2.5907
2004/08/01 15:10:00*2.5938*2.5901*2.5942*2.5887
2004/08/01 15:15:00*2.5901*2.5919*2.5923*2.5901
2004/08/01 15:20:00*2.5919*2.5919*2.5923*2.5915
2004/08/01 15:25:00*2.5919*2.5937*2.5937*2.5912
2004/08/01 15:30:00*2.5937*2.5936*2.5939*2.5932
2004/08/01 15:35:00*2.5936*2.5908*2.5937*2.5908
2004/08/01 15:40:00*2.5908*2.5908*2.5908*2.5904
2004/08/01 15:45:00*2.5908*2.5912*2.5915*2.5904
2004/08/01 15:50:00*2.5912*2.5918*2.5918*2.5884
2004/08/01 15:55:00*2.5918*2.5903*2.5927*2.5894
2004/08/01 16:00:00*2.5903*2.5909*2.5914*2.5899
2004/08/01 16:05:00*2.5909*2.5921*2.5923*2.5905
2004/08/01 16:10:00*2.5921*2.5903*2.5921*2.5895
2004/08/01 16:15:00*2.5903*2.5908*2.5911*2.5899
2004/08/01 16:20:00*2.5908*2.5906*2.5909*2.5903
2004/08/01 16:25:00*2.5906*2.591*2.5921*2.5903
2004/08/01 16:30:00*2.591*2.5908*2.5912*2.5903
2004/08/01 16:35:00*2.5908*2.5905*2.5912*2.5903
2004/08/01 16:40:00*2.5905*2.5911*2.5915*2.5902
2004/08/01 16:45:00*2.5911*2.5918*2.5918*2.5907
2004/08/01 16:50:00*2.5918*2.5915*2.5922*2.5915
2004/08/01 16:55:00*2.5915*2.591*2.5915*2.5904
2004/08/01 17:00:00*2.591*2.5905*2.5914*2.5902
