2004/07/29 17:05:00*2.5999*2.5987*2.6002*2.5987
2004/07/29 17:10:00*2.5987*2.5999*2.6004*2.5986
2004/07/29 17:15:00*2.5999*2.6009*2.6017*2.5999
2004/07/29 17:20:00*2.6009*2.6021*2.6028*2.6001
2004/07/29 17:25:00*2.6021*2.6023*2.6032*2.6014
2004/07/29 17:30:00*2.6023*2.6018*2.6025*2.6018
2004/07/29 17:35:00*2.6018*2.6019*2.6026*2.601
2004/07/29 17:40:00*2.6019*2.6026*2.6028*2.6015
2004/07/29 17:45:00*2.6026*2.6026*2.6028*2.6021
2004/07/29 17:50:00*2.6026*2.6025*2.6026*2.6021
2004/07/29 17:55:00*2.6025*2.6024*2.6025*2.6017
2004/07/29 18:00:00*2.6024*2.6038*2.604*2.602
2004/07/29 18:05:00*2.6038*2.6036*2.6047*2.6036
2004/07/29 18:10:00*2.6036*2.6043*2.6052*2.6033
2004/07/29 18:15:00*2.6043*2.6046*2.6049*2.6036
2004/07/29 18:20:00*2.6046*2.6037*2.6046*2.6025
2004/07/29 18:25:00*2.6037*2.6031*2.6039*2.603
2004/07/29 18:30:00*2.6031*2.5999*2.6033*2.5999
2004/07/29 18:35:00*2.5999*2.6004*2.6012*2.5987
2004/07/29 18:40:00*2.6004*2.5998*2.6007*2.5993
2004/07/29 18:45:00*2.5998*2.6013*2.6013*2.5994
2004/07/29 18:50:00*2.6013*2.6006*2.6017*2.6004
2004/07/29 18:55:00*2.6006*2.6014*2.6014*2.6006
2004/07/29 19:00:00*2.6014*2.6015*2.6021*2.601
2004/07/29 19:05:00*2.6015*2.6027*2.6027*2.6011
2004/07/29 19:10:00*2.6027*2.6021*2.6027*2.6018
2004/07/29 19:15:00*2.6021*2.6016*2.6029*2.6016
2004/07/29 19:20:00*2.6016*2.6007*2.6016*2.5997
2004/07/29 19:25:00*2.6007*2.5998*2.6021*2.5995
2004/07/29 19:30:00*2.5998*2.5999*2.5999*2.5995
2004/07/29 19:35:00*2.5999*2.5991*2.6002*2.5974
2004/07/29 19:40:00*2.5991*2.5988*2.6*2.5977
2004/07/29 19:45:00*2.5988*2.5987*2.5997*2.5975
2004/07/29 19:50:00*2.5987*2.5985*2.5989*2.5979
2004/07/29 19:55:00*2.5985*2.5975*2.5987*2.5969
2004/07/29 20:00:00*2.5975*2.5967*2.5979*2.5962
2004/07/29 20:05:00*2.5967*2.5967*2.597*2.5953
2004/07/29 20:10:00*2.5967*2.598*2.5986*2.5966
2004/07/29 20:15:00*2.598*2.5991*2.5992*2.5971
2004/07/29 20:20:00*2.5991*2.5997*2.6009*2.5984
2004/07/29 20:25:00*2.5997*2.6045*2.6053*2.5993
2004/07/29 20:30:00*2.6045*2.6023*2.6053*2.6014
2004/07/29 20:35:00*2.6023*2.6034*2.6043*2.6023
2004/07/29 20:40:00*2.6034*2.6054*2.6054*2.6027
2004/07/29 20:45:00*2.6054*2.6061*2.6072*2.605
2004/07/29 20:50:00*2.6061*2.6081*2.6081*2.6053
2004/07/29 20:55:00*2.6081*2.6076*2.6104*2.6065
2004/07/29 21:00:00*2.6076*2.6061*2.6076*2.6059
2004/07/29 21:05:00*2.6061*2.6041*2.6064*2.6041
2004/07/29 21:10:00*2.6041*2.6045*2.6055*2.6034
2004/07/29 21:15:00*2.6045*2.603*2.6045*2.603
2004/07/29 21:20:00*2.603*2.6015*2.6033*2.6007
2004/07/29 21:25:00*2.6015*2.5995*2.6015*2.5995
2004/07/29 21:30:00*2.5995*2.6012*2.6025*2.5961
2004/07/29 21:35:00*2.6012*2.6012*2.6018*2.6005
2004/07/29 21:40:00*2.6012*2.6046*2.6057*2.6012
2004/07/29 21:45:00*2.6046*2.6042*2.6057*2.6039
2004/07/29 21:50:00*2.6042*2.6038*2.6049*2.6028
2004/07/29 21:55:00*2.6038*2.6044*2.6049*2.6038
2004/07/29 22:00:00*2.6044*2.604*2.6046*2.604
2004/07/29 22:05:00*2.604*2.6043*2.6048*2.6032
2004/07/29 22:10:00*2.6043*2.6045*2.6046*2.6037
2004/07/29 22:15:00*2.6045*2.6026*2.6049*2.6026
2004/07/29 22:20:00*2.6026*2.6031*2.6037*2.6019
2004/07/29 22:25:00*2.6031*2.6007*2.6031*2.5993
2004/07/29 22:30:00*2.6007*2.6013*2.6015*2.5996
2004/07/29 22:35:00*2.6013*2.6004*2.6013*2.5993
2004/07/29 22:40:00*2.6004*2.6005*2.6005*2.6001
2004/07/29 22:45:00*2.6005*2.5998*2.6005*2.5994
2004/07/29 22:50:00*2.5998*2.6*2.6004*2.5994
2004/07/29 22:55:00*2.6*2.5993*2.6004*2.5993
2004/07/29 23:00:00*2.5993*2.599*2.6001*2.599
2004/07/29 23:05:00*2.599*2.599*2.5998*2.599
2004/07/29 23:10:00*2.599*2.6*2.6*2.5987
2004/07/29 23:15:00*2.6*2.6*2.6004*2.5983
2004/07/29 23:20:00*2.6*2.6001*2.6008*2.5997
2004/07/29 23:25:00*2.6001*2.6003*2.6003*2.5998
2004/07/29 23:30:00*2.6003*2.6*2.6004*2.5993
2004/07/29 23:35:00*2.6*2.6004*2.6005*2.6
2004/07/29 23:40:00*2.6004*2.6007*2.6008*2.6002
2004/07/29 23:45:00*2.6007*2.5998*2.6008*2.5998
2004/07/29 23:50:00*2.5998*2.6*2.6007*2.5998
2004/07/29 23:55:00*2.6*2.5996*2.6001*2.5989
2004/07/30 00:00:00*2.5996*2.5998*2.6001*2.5994
2004/07/30 00:05:00*2.5998*2.5995*2.5999*2.5988
2004/07/30 00:10:00*2.5995*2.6003*2.6003*2.5995
2004/07/30 00:15:00*2.6003*2.5992*2.6003*2.5989
2004/07/30 00:20:00*2.5992*2.5998*2.6003*2.5985
2004/07/30 00:25:00*2.5998*2.5997*2.6005*2.5995
2004/07/30 00:30:00*2.5997*2.5995*2.6001*2.5992
2004/07/30 00:35:00*2.5995*2.5987*2.5999*2.5983
2004/07/30 00:40:00*2.5987*2.5989*2.5991*2.5981
2004/07/30 00:45:00*2.5989*2.5979*2.5989*2.5978
2004/07/30 00:50:00*2.5979*2.5976*2.599*2.5976
2004/07/30 00:55:00*2.5976*2.5985*2.5994*2.5976
2004/07/30 01:00:00*2.5985*2.5987*2.5995*2.5981
2004/07/30 01:05:00*2.5987*2.5983*2.5994*2.5981
2004/07/30 01:10:00*2.5983*2.598*2.5994*2.5979
2004/07/30 01:15:00*2.598*2.5974*2.5983*2.5974
2004/07/30 01:20:00*2.5974*2.5989*2.5992*2.5974
2004/07/30 01:25:00*2.5989*2.599*2.5992*2.5985
2004/07/30 01:30:00*2.599*2.598*2.5997*2.5977
2004/07/30 01:35:00*2.598*2.5971*2.5986*2.5971
2004/07/30 01:40:00*2.5971*2.5977*2.5981*2.5971
2004/07/30 01:45:00*2.5977*2.5966*2.5977*2.5966
2004/07/30 01:50:00*2.5966*2.5979*2.5979*2.5959
2004/07/30 01:55:00*2.5979*2.5997*2.5997*2.5976
2004/07/30 02:00:00*2.5997*2.5976*2.5998*2.5975
2004/07/30 02:05:00*2.5976*2.5963*2.5981*2.5958
2004/07/30 02:10:00*2.5963*2.5971*2.5981*2.5953
2004/07/30 02:15:00*2.5971*2.5978*2.5983*2.5959
2004/07/30 02:20:00*2.5978*2.5961*2.5978*2.5958
2004/07/30 02:25:00*2.5961*2.5961*2.5975*2.5945
2004/07/30 02:30:00*2.5961*2.5943*2.5968*2.5942
2004/07/30 02:35:00*2.5943*2.5954*2.5957*2.5923
2004/07/30 02:40:00*2.5954*2.5968*2.597*2.5945
2004/07/30 02:45:00*2.5968*2.5958*2.5968*2.5946
2004/07/30 02:50:00*2.5958*2.5947*2.5958*2.5935
2004/07/30 02:55:00*2.5947*2.5937*2.5948*2.5934
2004/07/30 03:00:00*2.5937*2.5947*2.5957*2.5937
2004/07/30 03:05:00*2.5947*2.5947*2.5953*2.5939
2004/07/30 03:10:00*2.5947*2.5942*2.5951*2.5939
2004/07/30 03:15:00*2.5942*2.5948*2.5957*2.5941
2004/07/30 03:20:00*2.5948*2.5949*2.5958*2.5943
2004/07/30 03:25:00*2.5949*2.595*2.5954*2.5943
2004/07/30 03:30:00*2.595*2.5941*2.595*2.5934
2004/07/30 03:35:00*2.5941*2.5952*2.5952*2.5934
2004/07/30 03:40:00*2.5952*2.5943*2.596*2.5933
2004/07/30 03:45:00*2.5943*2.5937*2.5949*2.5932
2004/07/30 03:50:00*2.5937*2.5938*2.5947*2.593
2004/07/30 03:55:00*2.5938*2.5943*2.5952*2.5931
2004/07/30 04:00:00*2.5943*2.5935*2.5943*2.593
2004/07/30 04:05:00*2.5935*2.5925*2.5942*2.5916
2004/07/30 04:10:00*2.5925*2.5916*2.5933*2.5912
2004/07/30 04:15:00*2.5916*2.5909*2.5923*2.5906
2004/07/30 04:20:00*2.5909*2.5906*2.5914*2.5896
2004/07/30 04:25:00*2.5906*2.5912*2.5926*2.5889
2004/07/30 04:30:00*2.5912*2.5892*2.5918*2.589
2004/07/30 04:35:00*2.5892*2.5908*2.5912*2.5887
2004/07/30 04:40:00*2.5908*2.5922*2.5922*2.5894
2004/07/30 04:45:00*2.5922*2.592*2.5924*2.591
2004/07/30 04:50:00*2.592*2.5921*2.5928*2.5915
2004/07/30 04:55:00*2.5921*2.5909*2.5924*2.5908
2004/07/30 05:00:00*2.5909*2.5904*2.5916*2.59
2004/07/30 05:05:00*2.5904*2.5905*2.5915*2.59
2004/07/30 05:10:00*2.5905*2.5912*2.5923*2.5901
2004/07/30 05:15:00*2.5912*2.5912*2.5921*2.5903
2004/07/30 05:20:00*2.5912*2.5909*2.5916*2.59
2004/07/30 05:25:00*2.5909*2.5909*2.5914*2.5896
2004/07/30 05:30:00*2.5909*2.5913*2.5917*2.5899
2004/07/30 05:35:00*2.5913*2.5907*2.5917*2.5902
2004/07/30 05:40:00*2.5907*2.5906*2.5913*2.5895
2004/07/30 05:45:00*2.5906*2.5903*2.5913*2.5901
2004/07/30 05:50:00*2.5903*2.5897*2.5903*2.5892
2004/07/30 05:55:00*2.5897*2.5893*2.5902*2.5891
2004/07/30 06:00:00*2.5893*2.5891*2.59*2.5887
2004/07/30 06:05:00*2.5891*2.5909*2.5909*2.5889
2004/07/30 06:10:00*2.5909*2.5885*2.592*2.5878
2004/07/30 06:15:00*2.5885*2.5874*2.5885*2.5854
2004/07/30 06:20:00*2.5874*2.5887*2.5905*2.5859
2004/07/30 06:25:00*2.5887*2.5883*2.5894*2.5868
2004/07/30 06:30:00*2.5883*2.5886*2.5889*2.5871
2004/07/30 06:35:00*2.5886*2.588*2.5894*2.5875
2004/07/30 06:40:00*2.588*2.5871*2.5881*2.5865
2004/07/30 06:45:00*2.5871*2.5896*2.5896*2.5871
2004/07/30 06:50:00*2.5896*2.5883*2.5918*2.5883
2004/07/30 06:55:00*2.5883*2.5896*2.5906*2.5877
2004/07/30 07:00:00*2.5896*2.5893*2.5903*2.5882
2004/07/30 07:05:00*2.5893*2.5889*2.5902*2.5889
2004/07/30 07:10:00*2.5889*2.5916*2.5919*2.5888
2004/07/30 07:15:00*2.5916*2.5921*2.5926*2.5896
2004/07/30 07:20:00*2.5921*2.5931*2.5935*2.5919
2004/07/30 07:25:00*2.5931*2.5922*2.5935*2.5921
2004/07/30 07:30:00*2.5922*2.5908*2.593*2.5907
2004/07/30 07:35:00*2.5908*2.5917*2.5925*2.5908
2004/07/30 07:40:00*2.5917*2.5897*2.592*2.5896
2004/07/30 07:45:00*2.5897*2.5886*2.5897*2.5873
2004/07/30 07:50:00*2.5886*2.5879*2.5895*2.5868
2004/07/30 07:55:00*2.5879*2.5878*2.589*2.5873
2004/07/30 08:00:00*2.5878*2.5889*2.5896*2.5877
2004/07/30 08:05:00*2.5889*2.5884*2.5898*2.5883
2004/07/30 08:10:00*2.5884*2.5906*2.5911*2.5881
2004/07/30 08:15:00*2.5906*2.5915*2.5921*2.5901
2004/07/30 08:20:00*2.5915*2.5922*2.594*2.5904
2004/07/30 08:25:00*2.5922*2.5928*2.5931*2.591
2004/07/30 08:30:00*2.5928*2.5888*2.5939*2.5853
2004/07/30 08:35:00*2.5888*2.5878*2.5924*2.5878
2004/07/30 08:40:00*2.5878*2.5853*2.5882*2.5828
2004/07/30 08:45:00*2.5853*2.5829*2.5863*2.5827
2004/07/30 08:50:00*2.5829*2.5858*2.5862*2.5826
2004/07/30 08:55:00*2.5858*2.5889*2.5893*2.5849
2004/07/30 09:00:00*2.5889*2.5864*2.5901*2.5864
2004/07/30 09:05:00*2.5864*2.5876*2.5886*2.5858
2004/07/30 09:10:00*2.5876*2.5888*2.5892*2.5872
2004/07/30 09:15:00*2.5888*2.5885*2.5888*2.5864
2004/07/30 09:20:00*2.5885*2.5893*2.5906*2.5875
2004/07/30 09:25:00*2.5893*2.5881*2.5895*2.587
2004/07/30 09:30:00*2.5881*2.5897*2.591*2.5877
2004/07/30 09:35:00*2.5897*2.589*2.5902*2.5883
2004/07/30 09:40:00*2.589*2.5886*2.5913*2.5884
2004/07/30 09:45:00*2.5886*2.5895*2.5909*2.588
2004/07/30 09:50:00*2.5895*2.5879*2.5897*2.5869
2004/07/30 09:55:00*2.5879*2.5889*2.591*2.5864
2004/07/30 10:00:00*2.5889*2.5834*2.5899*2.5833
2004/07/30 10:05:00*2.5834*2.5848*2.5859*2.5817
2004/07/30 10:10:00*2.5848*2.5888*2.5889*2.5842
2004/07/30 10:15:00*2.5888*2.5894*2.5894*2.5859
2004/07/30 10:20:00*2.5894*2.5915*2.5927*2.5881
2004/07/30 10:25:00*2.5915*2.5927*2.5934*2.5908
2004/07/30 10:30:00*2.5927*2.5919*2.5948*2.5915
2004/07/30 10:35:00*2.5919*2.5956*2.5959*2.5916
2004/07/30 10:40:00*2.5956*2.5946*2.596*2.5928
2004/07/30 10:45:00*2.5946*2.5961*2.5967*2.5938
2004/07/30 10:50:00*2.5961*2.5964*2.5978*2.5952
2004/07/30 10:55:00*2.5964*2.5974*2.5979*2.5957
2004/07/30 11:00:00*2.5974*2.5938*2.5981*2.5926
2004/07/30 11:05:00*2.5938*2.5942*2.5951*2.5918
2004/07/30 11:10:00*2.5942*2.5941*2.5958*2.5932
2004/07/30 11:15:00*2.5941*2.5973*2.5976*2.5936
2004/07/30 11:20:00*2.5973*2.5964*2.598*2.5961
2004/07/30 11:25:00*2.5964*2.5958*2.5965*2.5923
2004/07/30 11:30:00*2.5958*2.5942*2.5985*2.5942
2004/07/30 11:35:00*2.5942*2.5926*2.5955*2.5914
2004/07/30 11:40:00*2.5926*2.5896*2.5927*2.589
2004/07/30 11:45:00*2.5896*2.59*2.5907*2.5875
2004/07/30 11:50:00*2.59*2.5888*2.591*2.5877
2004/07/30 11:55:00*2.5888*2.5873*2.5897*2.5865
2004/07/30 12:00:00*2.5873*2.5879*2.5893*2.5852
2004/07/30 12:05:00*2.5879*2.5853*2.5888*2.5849
2004/07/30 12:10:00*2.5853*2.5855*2.5865*2.5843
2004/07/30 12:15:00*2.5855*2.5884*2.5905*2.5855
2004/07/30 12:20:00*2.5884*2.5886*2.5899*2.5876
2004/07/30 12:25:00*2.5886*2.5907*2.5942*2.5886
2004/07/30 12:30:00*2.5907*2.5899*2.5907*2.5897
2004/07/30 12:35:00*2.5899*2.5893*2.5915*2.5889
2004/07/30 12:40:00*2.5893*2.5896*2.5901*2.5883
2004/07/30 12:45:00*2.5896*2.5891*2.5902*2.5879
2004/07/30 12:50:00*2.5891*2.5914*2.5918*2.5886
2004/07/30 12:55:00*2.5914*2.5905*2.592*2.5893
2004/07/30 13:00:00*2.5905*2.5924*2.5929*2.5897
2004/07/30 13:05:00*2.5924*2.5904*2.5938*2.5902
2004/07/30 13:10:00*2.5904*2.592*2.5926*2.5902
2004/07/30 13:15:00*2.592*2.5923*2.5923*2.5902
2004/07/30 13:20:00*2.5923*2.593*2.5933*2.5916
2004/07/30 13:25:00*2.593*2.5951*2.5963*2.593
2004/07/30 13:30:00*2.5951*2.5947*2.5961*2.5943
2004/07/30 13:35:00*2.5947*2.5947*2.5949*2.5935
2004/07/30 13:40:00*2.5947*2.5953*2.5962*2.5938
2004/07/30 13:45:00*2.5953*2.5954*2.5962*2.5947
2004/07/30 13:50:00*2.5954*2.596*2.596*2.5936
2004/07/30 13:55:00*2.596*2.5964*2.598*2.5955
2004/07/30 14:00:00*2.5964*2.5947*2.5964*2.594
2004/07/30 14:05:00*2.5947*2.5935*2.5951*2.5931
2004/07/30 14:10:00*2.5935*2.5941*2.5941*2.5931
2004/07/30 14:15:00*2.5941*2.5939*2.5943*2.5932
2004/07/30 14:20:00*2.5939*2.5947*2.5953*2.5935
2004/07/30 14:25:00*2.5947*2.5955*2.5964*2.5941
2004/07/30 14:30:00*2.5955*2.5962*2.5965*2.5942
2004/07/30 14:35:00*2.5962*2.5965*2.5965*2.5949
2004/07/30 14:40:00*2.5965*2.5981*2.5988*2.596
2004/07/30 14:45:00*2.5981*2.5974*2.5983*2.5969
2004/07/30 14:50:00*2.5974*2.5985*2.5995*2.5969
2004/07/30 14:55:00*2.5985*2.5956*2.5991*2.5951
2004/07/30 15:00:00*2.5956*2.5961*2.5969*2.5949
2004/07/30 15:05:00*2.5961*2.5949*2.597*2.5946
2004/07/30 15:10:00*2.5949*2.5957*2.5959*2.5945
2004/07/30 15:15:00*2.5957*2.5966*2.5976*2.5957
2004/07/30 15:20:00*2.5966*2.5951*2.5973*2.5943
2004/07/30 15:25:00*2.5951*2.5944*2.5962*2.5935
2004/07/30 15:30:00*2.5944*2.5951*2.5953*2.5944
2004/07/30 15:35:00*2.5951*2.5946*2.5964*2.5942
2004/07/30 15:40:00*2.5946*2.5942*2.5948*2.5938
2004/07/30 15:45:00*2.5942*2.5943*2.5948*2.5934
2004/07/30 15:50:00*2.5943*2.5944*2.5948*2.5939
