2004/07/26 17:05:00*2.5964*2.596*2.5964*2.5956
2004/07/26 17:10:00*2.596*2.5963*2.5964*2.5956
2004/07/26 17:15:00*2.5963*2.5958*2.5966*2.5955
2004/07/26 17:20:00*2.5958*2.5963*2.5963*2.5955
2004/07/26 17:25:00*2.5963*2.5962*2.5972*2.5958
2004/07/26 17:30:00*2.5962*2.5966*2.5968*2.5961
2004/07/26 17:35:00*2.5966*2.5973*2.5973*2.5962
2004/07/26 17:40:00*2.5973*2.5969*2.5974*2.5969
2004/07/26 17:45:00*2.5969*2.5968*2.5969*2.5964
2004/07/26 17:50:00*2.5968*2.5969*2.5969*2.5964
2004/07/26 17:55:00*2.5969*2.5969*2.5969*2.5965
2004/07/26 18:00:00*2.5969*2.5966*2.597*2.5962
2004/07/26 18:05:00*2.5966*2.5989*2.5989*2.5966
2004/07/26 18:10:00*2.5989*2.5977*2.5989*2.5974
2004/07/26 18:15:00*2.5977*2.5981*2.5984*2.5973
2004/07/26 18:20:00*2.5981*2.5973*2.5987*2.597
2004/07/26 18:25:00*2.5973*2.5964*2.5974*2.5964
2004/07/26 18:30:00*2.5964*2.5964*2.5969*2.596
2004/07/26 18:35:00*2.5964*2.5954*2.5965*2.5952
2004/07/26 18:40:00*2.5954*2.5932*2.5954*2.593
2004/07/26 18:45:00*2.5932*2.5935*2.5935*2.5925
2004/07/26 18:50:00*2.5935*2.5925*2.5938*2.5922
2004/07/26 18:55:00*2.5925*2.5913*2.5931*2.5913
2004/07/26 19:00:00*2.5913*2.5898*2.5913*2.5897
2004/07/26 19:05:00*2.5898*2.5919*2.5919*2.5898
2004/07/26 19:10:00*2.5919*2.5922*2.5922*2.5911
2004/07/26 19:15:00*2.5922*2.5911*2.5924*2.5907
2004/07/26 19:20:00*2.5911*2.5919*2.5928*2.5908
2004/07/26 19:25:00*2.5919*2.5919*2.5924*2.5916
2004/07/26 19:30:00*2.5919*2.5925*2.5927*2.5913
2004/07/26 19:35:00*2.5925*2.5927*2.593*2.5925
2004/07/26 19:40:00*2.5927*2.5932*2.5932*2.5924
2004/07/26 19:45:00*2.5932*2.5926*2.5935*2.5922
2004/07/26 19:50:00*2.5926*2.5917*2.5927*2.5917
2004/07/26 19:55:00*2.5917*2.5911*2.5919*2.5908
2004/07/26 20:00:00*2.5911*2.5908*2.5912*2.5907
2004/07/26 20:05:00*2.5908*2.5922*2.5922*2.5908
2004/07/26 20:10:00*2.5922*2.5926*2.5935*2.5915
2004/07/26 20:15:00*2.5926*2.5915*2.593*2.5914
2004/07/26 20:20:00*2.5915*2.5921*2.5928*2.5915
2004/07/26 20:25:00*2.5921*2.5912*2.5921*2.5909
2004/07/26 20:30:00*2.5912*2.5865*2.5912*2.5852
2004/07/26 20:35:00*2.5865*2.5865*2.5872*2.5861
2004/07/26 20:40:00*2.5865*2.5883*2.5886*2.586
2004/07/26 20:45:00*2.5883*2.5879*2.5892*2.5868
2004/07/26 20:50:00*2.5879*2.5865*2.5882*2.5862
2004/07/26 20:55:00*2.5865*2.5874*2.5877*2.5865
2004/07/26 21:00:00*2.5874*2.5876*2.588*2.5869
2004/07/26 21:05:00*2.5876*2.5877*2.5879*2.587
2004/07/26 21:10:00*2.5877*2.5881*2.5881*2.5874
2004/07/26 21:15:00*2.5881*2.5881*2.5888*2.5879
2004/07/26 21:20:00*2.5881*2.5889*2.5889*2.5876
2004/07/26 21:25:00*2.5889*2.5885*2.5894*2.5885
2004/07/26 21:30:00*2.5885*2.5877*2.5894*2.5873
2004/07/26 21:35:00*2.5877*2.5893*2.5899*2.5873
2004/07/26 21:40:00*2.5893*2.5892*2.5908*2.5879
2004/07/26 21:45:00*2.5892*2.5889*2.5897*2.5886
2004/07/26 21:50:00*2.5889*2.5892*2.5899*2.5889
2004/07/26 21:55:00*2.5892*2.5894*2.5897*2.5885
2004/07/26 22:00:00*2.5894*2.5899*2.5901*2.5891
2004/07/26 22:05:00*2.5899*2.5892*2.5899*2.5888
2004/07/26 22:10:00*2.5892*2.5895*2.5901*2.5891
2004/07/26 22:15:00*2.5895*2.5909*2.5909*2.589
2004/07/26 22:20:00*2.5909*2.5914*2.592*2.5902
2004/07/26 22:25:00*2.5914*2.5906*2.5914*2.5903
2004/07/26 22:30:00*2.5906*2.5906*2.5908*2.5901
2004/07/26 22:35:00*2.5906*2.5905*2.5906*2.59
2004/07/26 22:40:00*2.5905*2.59*2.5908*2.59
2004/07/26 22:45:00*2.59*2.5898*2.59*2.5894
2004/07/26 22:50:00*2.5898*2.59*2.5902*2.589
2004/07/26 22:55:00*2.59*2.5897*2.5903*2.5895
2004/07/26 23:00:00*2.5897*2.5907*2.5911*2.5894
2004/07/26 23:05:00*2.5907*2.5907*2.5908*2.5897
2004/07/26 23:10:00*2.5907*2.5905*2.5907*2.5897
2004/07/26 23:15:00*2.5905*2.5896*2.5905*2.5896
2004/07/26 23:20:00*2.5896*2.5895*2.5903*2.5889
2004/07/26 23:25:00*2.5895*2.59*2.59*2.5892
2004/07/26 23:30:00*2.59*2.5905*2.5907*2.5897
2004/07/26 23:35:00*2.5905*2.5906*2.5906*2.5898
2004/07/26 23:40:00*2.5906*2.5899*2.5912*2.5899
2004/07/26 23:45:00*2.5899*2.5899*2.5903*2.5894
2004/07/26 23:50:00*2.5899*2.5897*2.5902*2.5894
2004/07/26 23:55:00*2.5897*2.5897*2.5903*2.5891
2004/07/27 00:00:00*2.5897*2.5896*2.59*2.5884
2004/07/27 00:05:00*2.5896*2.59*2.5902*2.5892
2004/07/27 00:10:00*2.59*2.5906*2.5907*2.5897
2004/07/27 00:15:00*2.5906*2.5898*2.5906*2.5895
2004/07/27 00:20:00*2.5898*2.5896*2.5903*2.5894
2004/07/27 00:25:00*2.5896*2.5896*2.5909*2.5896
2004/07/27 00:30:00*2.5896*2.5882*2.5899*2.5882
2004/07/27 00:35:00*2.5882*2.5889*2.5894*2.5882
2004/07/27 00:40:00*2.5889*2.5896*2.5896*2.5888
2004/07/27 00:45:00*2.5896*2.5892*2.5899*2.5887
2004/07/27 00:50:00*2.5892*2.5888*2.5898*2.5887
2004/07/27 00:55:00*2.5888*2.5896*2.5898*2.5887
2004/07/27 01:00:00*2.5896*2.5886*2.59*2.5882
2004/07/27 01:05:00*2.5886*2.5881*2.5886*2.5875
2004/07/27 01:10:00*2.5881*2.5877*2.5884*2.5876
2004/07/27 01:15:00*2.5877*2.5884*2.5887*2.5872
2004/07/27 01:20:00*2.5884*2.5884*2.5887*2.5876
2004/07/27 01:25:00*2.5884*2.5892*2.5892*2.5881
2004/07/27 01:30:00*2.5892*2.5887*2.5893*2.5884
2004/07/27 01:35:00*2.5887*2.5888*2.5895*2.5882
2004/07/27 01:40:00*2.5888*2.5891*2.5896*2.5884
2004/07/27 01:45:00*2.5891*2.5887*2.5895*2.5881
2004/07/27 01:50:00*2.5887*2.5887*2.5896*2.5886
2004/07/27 01:55:00*2.5887*2.5889*2.5899*2.5884
2004/07/27 02:00:00*2.5889*2.5877*2.5893*2.5875
2004/07/27 02:05:00*2.5877*2.5884*2.5892*2.5875
2004/07/27 02:10:00*2.5884*2.5897*2.5897*2.5883
2004/07/27 02:15:00*2.5897*2.5904*2.5915*2.5893
2004/07/27 02:20:00*2.5904*2.5894*2.5905*2.5894
2004/07/27 02:25:00*2.5894*2.5893*2.5898*2.5876
2004/07/27 02:30:00*2.5893*2.5881*2.5898*2.5881
2004/07/27 02:35:00*2.5881*2.5881*2.5897*2.5874
2004/07/27 02:40:00*2.5881*2.5884*2.589*2.5875
2004/07/27 02:45:00*2.5884*2.589*2.5895*2.5879
2004/07/27 02:50:00*2.589*2.5887*2.5891*2.5876
2004/07/27 02:55:00*2.5887*2.5901*2.5905*2.5887
2004/07/27 03:00:00*2.5901*2.5899*2.5903*2.5893
2004/07/27 03:05:00*2.5899*2.5902*2.5906*2.5894
2004/07/27 03:10:00*2.5902*2.5906*2.5906*2.5898
2004/07/27 03:15:00*2.5906*2.5915*2.5917*2.5899
2004/07/27 03:20:00*2.5915*2.5905*2.592*2.5905
2004/07/27 03:25:00*2.5905*2.5915*2.5916*2.5905
2004/07/27 03:30:00*2.5915*2.5887*2.5915*2.5885
2004/07/27 03:35:00*2.5887*2.5891*2.5891*2.588
2004/07/27 03:40:00*2.5891*2.5901*2.5906*2.5891
2004/07/27 03:45:00*2.5901*2.5897*2.5901*2.5888
2004/07/27 03:50:00*2.5897*2.5894*2.591*2.5893
2004/07/27 03:55:00*2.5894*2.59*2.5914*2.588
2004/07/27 04:00:00*2.59*2.5898*2.5909*2.5876
2004/07/27 05:05:00*2.5826*2.581*2.5826*2.5804
2004/07/27 05:10:00*2.581*2.5826*2.5829*2.5807
2004/07/27 05:15:00*2.5826*2.5833*2.5841*2.5825
2004/07/27 05:20:00*2.5833*2.583*2.5842*2.5825
2004/07/27 05:25:00*2.583*2.5845*2.5849*2.5827
2004/07/27 05:30:00*2.5845*2.5852*2.5854*2.5836
2004/07/27 05:35:00*2.5852*2.5871*2.5873*2.5851
2004/07/27 05:40:00*2.5871*2.5867*2.5871*2.5859
2004/07/27 05:45:00*2.5867*2.5869*2.5882*2.5865
2004/07/27 05:50:00*2.5869*2.5874*2.5886*2.5868
2004/07/27 05:55:00*2.5874*2.5875*2.5883*2.587
2004/07/27 06:00:00*2.5875*2.5875*2.5883*2.5868
2004/07/27 07:05:00*2.5881*2.5883*2.5888*2.5877
2004/07/27 07:10:00*2.5883*2.5883*2.5888*2.5877
2004/07/27 07:15:00*2.5883*2.5862*2.5884*2.5861
2004/07/27 07:20:00*2.5862*2.5856*2.5874*2.5848
2004/07/27 07:25:00*2.5856*2.5855*2.5862*2.5846
2004/07/27 07:30:00*2.5855*2.5844*2.5855*2.584
2004/07/27 07:35:00*2.5844*2.5848*2.5855*2.5841
2004/07/27 07:40:00*2.5848*2.586*2.586*2.5844
2004/07/27 07:45:00*2.586*2.586*2.5873*2.586
2004/07/27 07:50:00*2.586*2.5858*2.5864*2.5849
2004/07/27 07:55:00*2.5858*2.5849*2.586*2.5845
2004/07/27 08:00:00*2.5849*2.5843*2.5851*2.5834
2004/07/27 08:05:00*2.5843*2.584*2.5848*2.5836
2004/07/27 08:10:00*2.584*2.5843*2.5846*2.5838
2004/07/27 08:15:00*2.5843*2.5842*2.5851*2.5835
2004/07/27 08:20:00*2.5842*2.5839*2.5851*2.5831
2004/07/27 08:25:00*2.5839*2.5838*2.5856*2.5835
2004/07/27 08:30:00*2.5838*2.5838*2.5839*2.5817
2004/07/27 08:35:00*2.5838*2.5827*2.5838*2.5816
2004/07/27 08:40:00*2.5827*2.5833*2.584*2.5822
2004/07/27 08:45:00*2.5833*2.5841*2.5846*2.5829
2004/07/27 08:50:00*2.5841*2.5838*2.5851*2.5834
2004/07/27 08:55:00*2.5838*2.5834*2.584*2.5829
2004/07/27 09:00:00*2.5834*2.5843*2.5847*2.5826
2004/07/27 09:05:00*2.5843*2.5836*2.5849*2.5824
2004/07/27 09:10:00*2.5836*2.585*2.5853*2.5826
2004/07/27 09:15:00*2.585*2.5846*2.585*2.5832
2004/07/27 09:20:00*2.5846*2.586*2.5866*2.5822
2004/07/27 09:25:00*2.586*2.5862*2.5874*2.585
2004/07/27 09:30:00*2.5862*2.5876*2.5881*2.5857
2004/07/27 09:35:00*2.5876*2.5865*2.588*2.5861
2004/07/27 09:40:00*2.5865*2.5863*2.5879*2.5859
2004/07/27 09:45:00*2.5863*2.5863*2.587*2.5852
2004/07/27 09:50:00*2.5863*2.5879*2.5883*2.5854
2004/07/27 09:55:00*2.5879*2.5856*2.588*2.5851
2004/07/27 10:00:00*2.5856*2.5877*2.5881*2.5823
2004/07/27 10:05:00*2.5877*2.5875*2.5878*2.585
2004/07/27 10:10:00*2.5875*2.5947*2.598*2.5871
2004/07/27 10:15:00*2.5947*2.595*2.5996*2.5938
2004/07/27 10:20:00*2.595*2.5965*2.5965*2.5936
2004/07/27 10:25:00*2.5965*2.5965*2.5976*2.5941
2004/07/27 10:30:00*2.5965*2.597*2.5976*2.5941
2004/07/27 10:35:00*2.597*2.5997*2.6012*2.5946
2004/07/27 10:40:00*2.5997*2.5983*2.6003*2.5953
2004/07/27 10:45:00*2.5983*2.595*2.5984*2.5945
2004/07/27 10:50:00*2.595*2.5955*2.5967*2.5935
2004/07/27 10:55:00*2.5955*2.5959*2.5964*2.5945
2004/07/27 11:00:00*2.5959*2.5969*2.5974*2.5955
2004/07/27 11:05:00*2.5969*2.5954*2.5983*2.5937
2004/07/27 11:10:00*2.5954*2.5963*2.5981*2.5953
2004/07/27 11:15:00*2.5963*2.5986*2.5987*2.5955
2004/07/27 11:20:00*2.5986*2.5982*2.5993*2.5966
2004/07/27 11:25:00*2.5982*2.5986*2.6011*2.5981
2004/07/27 11:30:00*2.5986*2.6005*2.6017*2.5975
2004/07/27 11:35:00*2.6005*2.6024*2.6037*2.5976
2004/07/27 11:40:00*2.6024*2.6007*2.6027*2.5996
2004/07/27 11:45:00*2.6007*2.6009*2.602*2.5993
2004/07/27 11:50:00*2.6009*2.6003*2.6019*2.5993
2004/07/27 11:55:00*2.6003*2.6014*2.6027*2.5999
2004/07/27 12:00:00*2.6014*2.6013*2.6035*2.6003
2004/07/27 12:05:00*2.6013*2.6005*2.6018*2.6004
2004/07/27 12:10:00*2.6005*2.6015*2.6027*2.6005
2004/07/27 12:15:00*2.6015*2.6028*2.6032*2.5992
2004/07/27 12:20:00*2.6028*2.6026*2.6039*2.5998
2004/07/27 12:25:00*2.6026*2.6009*2.6031*2.6008
2004/07/27 12:30:00*2.6009*2.6014*2.6014*2.6003
2004/07/27 12:35:00*2.6014*2.6013*2.6029*2.6013
2004/07/27 12:40:00*2.6013*2.6026*2.6032*2.6013
2004/07/27 12:45:00*2.6026*2.6098*2.6117*2.6025
2004/07/27 12:50:00*2.6098*2.6063*2.6098*2.606
2004/07/27 12:55:00*2.6063*2.6064*2.6067*2.6052
2004/07/27 13:00:00*2.6064*2.6064*2.6069*2.6054
2004/07/27 13:05:00*2.6064*2.6066*2.607*2.6061
2004/07/27 13:10:00*2.6066*2.6076*2.6078*2.6059
2004/07/27 13:15:00*2.6076*2.6062*2.6076*2.606
2004/07/27 13:20:00*2.6062*2.607*2.6077*2.6059
2004/07/27 13:25:00*2.607*2.6094*2.6097*2.6065
2004/07/27 13:30:00*2.6094*2.6081*2.6099*2.6065
2004/07/27 13:35:00*2.6081*2.6082*2.6097*2.6081
2004/07/27 13:40:00*2.6082*2.6083*2.6084*2.6076
2004/07/27 13:45:00*2.6083*2.609*2.6091*2.6078
2004/07/27 13:50:00*2.609*2.6076*2.6091*2.6071
2004/07/27 13:55:00*2.6076*2.6073*2.6085*2.6073
2004/07/27 14:00:00*2.6073*2.6063*2.6074*2.606
2004/07/27 14:05:00*2.6063*2.6076*2.6076*2.6052
2004/07/27 14:10:00*2.6076*2.6064*2.6076*2.6062
2004/07/27 14:15:00*2.6064*2.6062*2.6065*2.6059
2004/07/27 14:20:00*2.6062*2.6062*2.6068*2.6058
2004/07/27 14:25:00*2.6062*2.6036*2.6071*2.6036
2004/07/27 14:30:00*2.6036*2.6055*2.6062*2.6036
2004/07/27 14:35:00*2.6055*2.6058*2.6063*2.6048
2004/07/27 14:40:00*2.6058*2.6059*2.6072*2.6058
2004/07/27 14:45:00*2.6059*2.6047*2.6067*2.6042
2004/07/27 14:50:00*2.6047*2.6066*2.6071*2.6047
2004/07/27 14:55:00*2.6066*2.6064*2.6069*2.6056
2004/07/27 15:00:00*2.6064*2.6065*2.6069*2.6061
2004/07/27 15:05:00*2.6065*2.6069*2.6072*2.6062
2004/07/27 15:10:00*2.6069*2.6055*2.6072*2.6051
2004/07/27 15:15:00*2.6055*2.6062*2.6062*2.6048
2004/07/27 15:20:00*2.6062*2.6043*2.6062*2.604
2004/07/27 15:25:00*2.6043*2.6055*2.6055*2.6042
2004/07/27 15:30:00*2.6055*2.6055*2.6059*2.6047
2004/07/27 15:35:00*2.6055*2.6053*2.6061*2.6052
2004/07/27 15:40:00*2.6053*2.6056*2.6062*2.6049
2004/07/27 15:45:00*2.6056*2.6056*2.6059*2.6053
2004/07/27 15:50:00*2.6056*2.6053*2.6056*2.6047
2004/07/27 15:55:00*2.6053*2.6055*2.6058*2.6049
2004/07/27 16:00:00*2.6055*2.6065*2.6065*2.6053
2004/07/27 16:05:00*2.6065*2.6076*2.6079*2.6064
2004/07/27 16:10:00*2.6076*2.6072*2.6081*2.6065
2004/07/27 16:15:00*2.6072*2.6054*2.608*2.6051
2004/07/27 16:20:00*2.6054*2.6049*2.6056*2.6049
2004/07/27 16:25:00*2.6049*2.6049*2.6054*2.6045
2004/07/27 16:30:00*2.6049*2.6049*2.6052*2.6047
2004/07/27 16:35:00*2.6049*2.6044*2.6052*2.6044
2004/07/27 16:40:00*2.6044*2.6043*2.6045*2.6032
2004/07/27 16:45:00*2.6043*2.6044*2.6044*2.6039
2004/07/27 16:50:00*2.6044*2.604*2.6051*2.604
2004/07/27 16:55:00*2.604*2.6045*2.6045*2.6024
2004/07/27 17:00:00*2.6045*2.6046*2.6058*2.6039
