2004/07/18 17:05:00*2.5581*2.5585*2.5588*2.5577
2004/07/18 17:10:00*2.5585*2.5583*2.5586*2.5581
2004/07/18 17:15:00*2.5583*2.5583*2.5585*2.558
2004/07/18 17:20:00*2.5583*2.559*2.559*2.558
2004/07/18 17:25:00*2.559*2.5598*2.5599*2.559
2004/07/18 17:30:00*2.5598*2.5605*2.5605*2.5595
2004/07/18 17:35:00*2.5605*2.5609*2.561*2.5601
2004/07/18 17:40:00*2.5609*2.5618*2.5621*2.5609
2004/07/18 17:45:00*2.5618*2.5617*2.5622*2.5616
2004/07/18 17:50:00*2.5617*2.5622*2.5623*2.5614
2004/07/18 17:55:00*2.5622*2.5612*2.5625*2.5612
2004/07/18 18:00:00*2.5612*2.5612*2.5618*2.5611
2004/07/18 18:05:00*2.5612*2.5596*2.5612*2.5596
2004/07/18 18:10:00*2.5596*2.5602*2.5606*2.5595
2004/07/18 18:15:00*2.5602*2.56*2.5607*2.56
2004/07/18 18:20:00*2.56*2.5597*2.5604*2.5597
2004/07/18 18:25:00*2.5597*2.5593*2.5597*2.5584
2004/07/18 18:30:00*2.5593*2.559*2.5597*2.5586
2004/07/18 18:35:00*2.559*2.5583*2.5594*2.5583
2004/07/18 18:40:00*2.5583*2.5568*2.5588*2.5566
2004/07/18 18:45:00*2.5568*2.5586*2.5586*2.5568
2004/07/18 18:50:00*2.5586*2.5569*2.5586*2.5565
2004/07/18 18:55:00*2.5569*2.5561*2.557*2.5547
2004/07/18 19:00:00*2.5561*2.5576*2.5577*2.5553
2004/07/18 19:05:00*2.5576*2.5569*2.5589*2.5555
2004/07/18 19:10:00*2.5569*2.5588*2.5588*2.5562
2004/07/18 19:15:00*2.5588*2.5571*2.5588*2.5568
2004/07/18 19:20:00*2.5571*2.5588*2.5591*2.5571
2004/07/18 19:25:00*2.5588*2.5577*2.5596*2.5577
2004/07/18 19:30:00*2.5577*2.5586*2.5586*2.5574
2004/07/18 19:35:00*2.5586*2.5577*2.5586*2.5567
2004/07/18 19:40:00*2.5577*2.5575*2.558*2.5573
2004/07/18 19:45:00*2.5575*2.5579*2.5584*2.5573
2004/07/18 19:50:00*2.5579*2.5583*2.5588*2.5579
2004/07/18 19:55:00*2.5583*2.557*2.5586*2.557
2004/07/18 20:00:00*2.557*2.5569*2.5576*2.5566
2004/07/18 20:05:00*2.5569*2.5579*2.5579*2.5566
2004/07/18 20:10:00*2.5579*2.5548*2.558*2.5547
2004/07/18 20:15:00*2.5548*2.5545*2.5548*2.5541
2004/07/18 20:20:00*2.5545*2.5545*2.5551*2.5541
2004/07/18 20:25:00*2.5545*2.5528*2.5548*2.5523
2004/07/18 20:30:00*2.5528*2.5539*2.5546*2.5528
2004/07/18 20:35:00*2.5539*2.5538*2.554*2.5531
2004/07/18 20:40:00*2.5538*2.5531*2.5543*2.5531
2004/07/18 20:45:00*2.5531*2.5533*2.554*2.5531
2004/07/18 20:50:00*2.5533*2.5545*2.5545*2.5528
2004/07/18 20:55:00*2.5545*2.5526*2.5546*2.5526
2004/07/18 21:00:00*2.5526*2.5514*2.5526*2.5514
2004/07/18 21:05:00*2.5514*2.5524*2.5529*2.5505
2004/07/18 21:10:00*2.5524*2.5531*2.5536*2.5524
2004/07/18 21:15:00*2.5531*2.5549*2.5549*2.553
2004/07/18 21:20:00*2.5549*2.5553*2.5554*2.5541
2004/07/18 21:25:00*2.5553*2.5561*2.5562*2.5545
2004/07/18 21:30:00*2.5561*2.5557*2.5561*2.5554
2004/07/18 21:35:00*2.5557*2.5551*2.5559*2.5547
2004/07/18 21:40:00*2.5551*2.5551*2.5561*2.5546
2004/07/18 21:45:00*2.5551*2.5547*2.556*2.5544
2004/07/18 21:50:00*2.5547*2.5554*2.5565*2.5547
2004/07/18 21:55:00*2.5554*2.555*2.5555*2.5547
2004/07/18 22:00:00*2.555*2.5547*2.5554*2.5547
2004/07/18 22:05:00*2.5547*2.5549*2.5552*2.5542
2004/07/18 22:10:00*2.5549*2.555*2.5554*2.5545
2004/07/18 22:15:00*2.555*2.5552*2.5559*2.5547
2004/07/18 22:20:00*2.5552*2.5554*2.5556*2.555
2004/07/18 22:25:00*2.5554*2.5547*2.5554*2.5545
2004/07/18 22:30:00*2.5547*2.5549*2.5552*2.5543
2004/07/18 22:35:00*2.5549*2.5553*2.5556*2.5547
2004/07/18 22:40:00*2.5553*2.5552*2.5556*2.5546
2004/07/18 22:45:00*2.5552*2.5546*2.5554*2.5546
2004/07/18 22:50:00*2.5546*2.5551*2.5558*2.5544
2004/07/18 22:55:00*2.5551*2.5558*2.5561*2.5551
2004/07/18 23:00:00*2.5558*2.5559*2.556*2.5556
2004/07/18 23:05:00*2.5559*2.5563*2.5563*2.5556
2004/07/18 23:10:00*2.5563*2.556*2.5563*2.5556
2004/07/18 23:15:00*2.556*2.5556*2.5566*2.5551
2004/07/18 23:20:00*2.5556*2.5563*2.5567*2.5556
2004/07/18 23:25:00*2.5563*2.5567*2.557*2.5558
2004/07/18 23:30:00*2.5567*2.5561*2.5568*2.5561
2004/07/18 23:35:00*2.5561*2.5559*2.5561*2.5551
2004/07/18 23:40:00*2.5559*2.5559*2.5564*2.5559
2004/07/18 23:45:00*2.5559*2.5563*2.5564*2.5556
2004/07/18 23:50:00*2.5563*2.5555*2.5563*2.5548
2004/07/18 23:55:00*2.5555*2.5555*2.556*2.5551
2004/07/19 00:00:00*2.5555*2.5554*2.5555*2.5547
2004/07/19 00:05:00*2.5554*2.5563*2.5563*2.5552
2004/07/19 00:10:00*2.5563*2.5553*2.5563*2.555
2004/07/19 00:15:00*2.5553*2.5549*2.5557*2.5546
2004/07/19 00:20:00*2.5549*2.5549*2.5552*2.5539
2004/07/19 00:25:00*2.5549*2.556*2.556*2.5549
2004/07/19 00:30:00*2.556*2.5556*2.5565*2.5556
2004/07/19 00:35:00*2.5556*2.5549*2.5561*2.5549
2004/07/19 00:40:00*2.5549*2.5553*2.5553*2.5547
2004/07/19 00:45:00*2.5553*2.5546*2.5553*2.554
2004/07/19 00:50:00*2.5546*2.5549*2.5553*2.554
2004/07/19 00:55:00*2.5549*2.5544*2.5552*2.5538
2004/07/19 01:00:00*2.5544*2.5521*2.5547*2.5515
2004/07/19 01:05:00*2.5521*2.554*2.5553*2.5511
2004/07/19 01:10:00*2.554*2.5538*2.5547*2.5531
2004/07/19 01:15:00*2.5538*2.5531*2.5541*2.5529
2004/07/19 01:20:00*2.5531*2.554*2.5548*2.5529
2004/07/19 01:25:00*2.554*2.5547*2.5558*2.5538
2004/07/19 01:30:00*2.5547*2.5542*2.5553*2.5542
2004/07/19 01:35:00*2.5542*2.5559*2.5567*2.5542
2004/07/19 01:40:00*2.5559*2.5552*2.556*2.5547
2004/07/19 01:45:00*2.5552*2.5547*2.5553*2.5544
2004/07/19 01:50:00*2.5547*2.5535*2.5547*2.5529
2004/07/19 01:55:00*2.5535*2.5531*2.5547*2.5528
2004/07/19 02:00:00*2.5531*2.5566*2.5566*2.553
2004/07/19 02:05:00*2.5566*2.5559*2.5566*2.5553
2004/07/19 02:10:00*2.5559*2.5548*2.5559*2.5543
2004/07/19 02:15:00*2.5548*2.5541*2.5559*2.554
2004/07/19 02:20:00*2.5541*2.5539*2.5556*2.5539
2004/07/19 02:25:00*2.5539*2.5559*2.5559*2.5531
2004/07/19 02:30:00*2.5559*2.5564*2.5573*2.5554
2004/07/19 02:35:00*2.5564*2.5541*2.5566*2.554
2004/07/19 02:40:00*2.5541*2.5543*2.5549*2.5539
2004/07/19 02:45:00*2.5543*2.5544*2.5551*2.5535
2004/07/19 02:50:00*2.5544*2.5554*2.5559*2.5544
2004/07/19 02:55:00*2.5554*2.5555*2.556*2.555
2004/07/19 03:00:00*2.5555*2.5565*2.5566*2.5547
2004/07/19 03:05:00*2.5565*2.5557*2.5565*2.5548
2004/07/19 03:10:00*2.5557*2.557*2.5571*2.5555
2004/07/19 03:15:00*2.557*2.5566*2.5573*2.5559
2004/07/19 03:20:00*2.5566*2.5562*2.5567*2.5557
2004/07/19 03:25:00*2.5562*2.5537*2.5565*2.5537
2004/07/19 03:30:00*2.5537*2.5518*2.5548*2.5516
2004/07/19 03:35:00*2.5518*2.5532*2.5534*2.5518
2004/07/19 03:40:00*2.5532*2.5503*2.5532*2.5503
2004/07/19 03:45:00*2.5503*2.5505*2.5508*2.55
2004/07/19 03:50:00*2.5505*2.5509*2.551*2.5497
2004/07/19 03:55:00*2.5509*2.5505*2.5512*2.5503
2004/07/19 04:00:00*2.5505*2.5509*2.5516*2.5505
2004/07/19 04:05:00*2.5509*2.5525*2.5529*2.5503
2004/07/19 04:10:00*2.5525*2.5512*2.5525*2.5506
2004/07/19 04:15:00*2.5512*2.5519*2.5527*2.5506
2004/07/19 04:20:00*2.5519*2.5527*2.553*2.5508
2004/07/19 04:25:00*2.5527*2.5513*2.553*2.551
2004/07/19 04:30:00*2.5513*2.5498*2.5513*2.5497
2004/07/19 04:35:00*2.5498*2.5524*2.5524*2.5491
2004/07/19 04:40:00*2.5524*2.5522*2.5531*2.5513
2004/07/19 04:45:00*2.5522*2.5526*2.5532*2.5516
2004/07/19 04:50:00*2.5526*2.552*2.5529*2.5512
2004/07/19 04:55:00*2.552*2.5523*2.5527*2.5518
2004/07/19 05:00:00*2.5523*2.5521*2.553*2.5515
2004/07/19 05:05:00*2.5521*2.5501*2.5521*2.5499
2004/07/19 05:10:00*2.5501*2.5529*2.553*2.5501
2004/07/19 05:15:00*2.5529*2.5513*2.5534*2.5512
2004/07/19 05:20:00*2.5513*2.5518*2.5524*2.5508
2004/07/19 05:25:00*2.5518*2.5515*2.5524*2.5512
2004/07/19 05:30:00*2.5515*2.5515*2.5527*2.5515
2004/07/19 05:35:00*2.5515*2.5519*2.5525*2.551
2004/07/19 05:40:00*2.5519*2.5517*2.5526*2.5513
2004/07/19 05:45:00*2.5517*2.5511*2.552*2.5504
2004/07/19 05:50:00*2.5511*2.5511*2.552*2.55
2004/07/19 05:55:00*2.5511*2.5506*2.5515*2.55
2004/07/19 06:00:00*2.5506*2.5501*2.5515*2.5496
2004/07/19 06:05:00*2.5501*2.5502*2.551*2.5499
2004/07/19 06:10:00*2.5502*2.5495*2.5504*2.5492
2004/07/19 06:15:00*2.5495*2.5509*2.5516*2.5495
2004/07/19 06:20:00*2.5509*2.5515*2.5519*2.5508
2004/07/19 06:25:00*2.5515*2.5517*2.5522*2.5507
2004/07/19 06:30:00*2.5517*2.5513*2.5525*2.5513
2004/07/19 06:35:00*2.5513*2.5509*2.5516*2.5504
2004/07/19 06:40:00*2.5509*2.5509*2.5523*2.5509
2004/07/19 06:45:00*2.5509*2.5517*2.5523*2.5501
2004/07/19 06:50:00*2.5517*2.554*2.5547*2.5517
2004/07/19 06:55:00*2.554*2.5519*2.5546*2.5519
2004/07/19 07:00:00*2.5519*2.5526*2.5531*2.5512
2004/07/19 07:05:00*2.5526*2.5508*2.5527*2.5504
2004/07/19 07:10:00*2.5508*2.5524*2.5526*2.5508
2004/07/19 07:15:00*2.5524*2.5525*2.5533*2.5523
2004/07/19 07:20:00*2.5525*2.5514*2.5529*2.5514
2004/07/19 07:25:00*2.5514*2.5555*2.5556*2.5514
2004/07/19 07:30:00*2.5555*2.5558*2.5559*2.5548
2004/07/19 07:35:00*2.5558*2.5558*2.5559*2.5544
2004/07/19 07:40:00*2.5558*2.5554*2.5571*2.5554
2004/07/19 07:45:00*2.5554*2.5552*2.5554*2.5546
2004/07/19 07:50:00*2.5552*2.5552*2.5561*2.5546
2004/07/19 07:55:00*2.5552*2.5542*2.5552*2.5539
2004/07/19 08:00:00*2.5542*2.5531*2.5542*2.5527
2004/07/19 08:05:00*2.5531*2.5524*2.5531*2.5516
2004/07/19 08:10:00*2.5524*2.5527*2.5532*2.5506
2004/07/19 08:15:00*2.5527*2.5526*2.5543*2.5524
2004/07/19 08:20:00*2.5526*2.5531*2.5533*2.5513
2004/07/19 08:25:00*2.5531*2.5544*2.5549*2.5531
2004/07/19 08:30:00*2.5544*2.5544*2.5548*2.5534
2004/07/19 08:35:00*2.5544*2.5545*2.5552*2.5542
2004/07/19 08:40:00*2.5545*2.5546*2.5546*2.5532
2004/07/19 08:45:00*2.5546*2.5543*2.5551*2.5522
2004/07/19 08:50:00*2.5543*2.5524*2.5551*2.5516
2004/07/19 08:55:00*2.5524*2.5545*2.5545*2.5521
2004/07/19 09:00:00*2.5545*2.5548*2.5557*2.5537
2004/07/19 09:05:00*2.5548*2.5541*2.5551*2.5534
2004/07/19 09:10:00*2.5541*2.5537*2.5548*2.5534
2004/07/19 09:15:00*2.5537*2.553*2.5538*2.5527
2004/07/19 09:20:00*2.553*2.5516*2.553*2.5513
2004/07/19 09:25:00*2.5516*2.5514*2.5519*2.5511
2004/07/19 09:30:00*2.5514*2.5503*2.5523*2.5503
2004/07/19 09:35:00*2.5503*2.5507*2.5511*2.5496
2004/07/19 09:40:00*2.5507*2.5483*2.5511*2.5483
2004/07/19 09:45:00*2.5483*2.5482*2.5486*2.5477
2004/07/19 09:50:00*2.5482*2.5492*2.5495*2.5479
2004/07/19 09:55:00*2.5492*2.5496*2.55*2.5487
2004/07/19 10:00:00*2.5496*2.5484*2.5503*2.5482
2004/07/19 10:05:00*2.5484*2.5503*2.5503*2.5484
2004/07/19 10:10:00*2.5503*2.551*2.5524*2.5495
2004/07/19 10:15:00*2.551*2.5507*2.5516*2.5504
2004/07/19 10:20:00*2.5507*2.5514*2.5519*2.5505
2004/07/19 10:25:00*2.5514*2.552*2.5527*2.5512
2004/07/19 10:30:00*2.552*2.5522*2.5526*2.5515
2004/07/19 10:35:00*2.5522*2.5529*2.5532*2.5515
2004/07/19 10:40:00*2.5529*2.5523*2.5531*2.5518
2004/07/19 10:45:00*2.5523*2.5529*2.5531*2.5518
2004/07/19 10:50:00*2.5529*2.5533*2.5535*2.5518
2004/07/19 10:55:00*2.5533*2.554*2.5543*2.5525
2004/07/19 11:00:00*2.554*2.5534*2.5548*2.5519
2004/07/19 11:05:00*2.5534*2.5532*2.5542*2.5532
2004/07/19 11:10:00*2.5532*2.5539*2.5545*2.5528
2004/07/19 11:15:00*2.5539*2.5546*2.555*2.5535
2004/07/19 11:20:00*2.5546*2.5551*2.5552*2.5543
2004/07/19 11:25:00*2.5551*2.5554*2.5558*2.5546
2004/07/19 11:30:00*2.5554*2.5549*2.5554*2.5544
2004/07/19 11:35:00*2.5549*2.5547*2.5554*2.5538
2004/07/19 11:40:00*2.5547*2.5549*2.5558*2.5543
2004/07/19 11:45:00*2.5549*2.5543*2.5564*2.5543
2004/07/19 11:50:00*2.5543*2.555*2.5553*2.554
2004/07/19 11:55:00*2.555*2.5554*2.5559*2.5545
2004/07/19 12:00:00*2.5554*2.5525*2.5565*2.5524
2004/07/19 12:05:00*2.5525*2.553*2.5538*2.5525
2004/07/19 12:10:00*2.553*2.5531*2.5543*2.5526
2004/07/19 12:15:00*2.5531*2.5557*2.5558*2.5531
2004/07/19 12:20:00*2.5557*2.5549*2.5557*2.5545
2004/07/19 12:25:00*2.5549*2.5551*2.5559*2.5544
2004/07/19 12:30:00*2.5551*2.5554*2.556*2.5546
2004/07/19 12:35:00*2.5554*2.5546*2.5554*2.554
2004/07/19 12:40:00*2.5546*2.5568*2.557*2.5541
2004/07/19 12:45:00*2.5568*2.554*2.557*2.5538
2004/07/19 12:50:00*2.554*2.5545*2.5547*2.5538
2004/07/19 12:55:00*2.5545*2.555*2.5555*2.5541
2004/07/19 13:00:00*2.555*2.5547*2.5553*2.5547
2004/07/19 13:05:00*2.5547*2.5559*2.5563*2.5547
2004/07/19 13:10:00*2.5559*2.5553*2.5568*2.555
2004/07/19 13:15:00*2.5553*2.5553*2.5571*2.5546
2004/07/19 13:20:00*2.5553*2.5531*2.5553*2.5522
2004/07/19 13:25:00*2.5531*2.5522*2.5537*2.5522
2004/07/19 13:30:00*2.5522*2.553*2.5532*2.5522
2004/07/19 13:35:00*2.553*2.5536*2.5542*2.5528
2004/07/19 13:40:00*2.5536*2.5512*2.5542*2.5512
2004/07/19 13:45:00*2.5512*2.5491*2.5515*2.5491
2004/07/19 13:50:00*2.5491*2.5519*2.5531*2.5488
2004/07/19 13:55:00*2.5519*2.5509*2.5522*2.549
2004/07/19 14:00:00*2.5509*2.5517*2.5517*2.5506
2004/07/19 14:05:00*2.5517*2.5515*2.5522*2.5502
2004/07/19 14:10:00*2.5515*2.5503*2.5518*2.5503
2004/07/19 14:15:00*2.5503*2.5503*2.5508*2.5497
2004/07/19 14:20:00*2.5503*2.5514*2.5514*2.5498
2004/07/19 14:25:00*2.5514*2.5518*2.552*2.5511
2004/07/19 14:30:00*2.5518*2.551*2.5522*2.5493
2004/07/19 14:35:00*2.551*2.5524*2.553*2.551
2004/07/19 14:40:00*2.5524*2.5518*2.553*2.5515
2004/07/19 14:45:00*2.5518*2.5522*2.5525*2.5514
2004/07/19 14:50:00*2.5522*2.5534*2.5534*2.5518
2004/07/19 14:55:00*2.5534*2.5524*2.5539*2.5522
2004/07/19 15:00:00*2.5524*2.5532*2.5532*2.5517
2004/07/19 15:05:00*2.5532*2.5521*2.5532*2.5519
2004/07/19 15:10:00*2.5521*2.5534*2.5537*2.5515
2004/07/19 15:15:00*2.5534*2.5526*2.5534*2.5523
2004/07/19 15:20:00*2.5526*2.5523*2.5527*2.5519
2004/07/19 15:25:00*2.5523*2.5529*2.5531*2.5518
2004/07/19 15:30:00*2.5529*2.553*2.5534*2.5527
2004/07/19 15:35:00*2.553*2.553*2.5535*2.5525
2004/07/19 15:40:00*2.553*2.5527*2.5532*2.5527
2004/07/19 15:45:00*2.5527*2.553*2.5532*2.552
2004/07/19 15:50:00*2.553*2.552*2.5532*2.552
2004/07/19 15:55:00*2.552*2.5522*2.5522*2.5518
2004/07/19 16:00:00*2.5522*2.5526*2.5529*2.5519
2004/07/19 16:05:00*2.5526*2.5526*2.5529*2.5523
2004/07/19 16:10:00*2.5526*2.5532*2.5536*2.552
2004/07/19 16:15:00*2.5532*2.5526*2.5532*2.5522
2004/07/19 16:20:00*2.5526*2.5526*2.5526*2.5515
2004/07/19 16:25:00*2.5526*2.5514*2.553*2.5507
2004/07/19 16:30:00*2.5514*2.551*2.5522*2.551
2004/07/19 16:35:00*2.551*2.5503*2.551*2.5494
2004/07/19 16:40:00*2.5503*2.5505*2.5505*2.5498
2004/07/19 16:45:00*2.5505*2.5507*2.5507*2.55
2004/07/19 16:50:00*2.5507*2.551*2.551*2.5499
2004/07/19 16:55:00*2.551*2.551*2.5517*2.5508
2004/07/19 17:00:00*2.551*2.551*2.552*2.5503
