2004/07/18 14:00:00*2.5593*2.5614*2.5618*2.5593
2004/07/18 14:05:00*2.5614*2.5614*2.5614*2.5611
2004/07/18 14:10:00*2.5614*2.5618*2.5618*2.5611
2004/07/18 14:15:00*2.5618*2.5614*2.5619*2.5612
2004/07/18 14:20:00*2.5614*2.5618*2.5619*2.5611
2004/07/18 14:25:00*2.5618*2.5618*2.5618*2.5614
2004/07/18 14:30:00*2.5618*2.5614*2.5618*2.5614
2004/07/18 14:35:00*2.5614*2.5614*2.5618*2.5614
2004/07/18 14:40:00*2.5614*2.5614*2.5618*2.5611
2004/07/18 14:45:00*2.5614*2.5618*2.5618*2.5614
2004/07/18 14:50:00*2.5618*2.5614*2.5618*2.5611
2004/07/18 14:55:00*2.5614*2.5612*2.5618*2.5612
2004/07/18 15:00:00*2.5612*2.5604*2.5613*2.5597
2004/07/18 15:05:00*2.5604*2.5604*2.5606*2.5601
2004/07/18 15:10:00*2.5604*2.5604*2.5606*2.5597
2004/07/18 15:15:00*2.5604*2.5603*2.5606*2.5599
2004/07/18 15:20:00*2.5603*2.5598*2.5606*2.5598
2004/07/18 15:25:00*2.5598*2.5598*2.5602*2.5598
2004/07/18 15:30:00*2.5598*2.5598*2.5603*2.5598
2004/07/18 15:35:00*2.5598*2.5587*2.5603*2.5583
2004/07/18 15:40:00*2.5587*2.5573*2.5587*2.5573
2004/07/18 15:45:00*2.5573*2.5594*2.5599*2.557
2004/07/18 15:50:00*2.5594*2.5594*2.5598*2.5591
2004/07/18 15:55:00*2.5594*2.5584*2.5594*2.5582
2004/07/18 16:00:00*2.5584*2.5589*2.5592*2.5584
2004/07/18 16:05:00*2.5589*2.5583*2.5592*2.5583
2004/07/18 16:10:00*2.5583*2.5594*2.5596*2.5583
2004/07/18 16:15:00*2.5594*2.5584*2.5594*2.5584
2004/07/18 16:20:00*2.5584*2.5587*2.5587*2.558
2004/07/18 16:25:00*2.5587*2.558*2.5589*2.558
2004/07/18 16:30:00*2.558*2.5576*2.5582*2.5576
2004/07/18 16:35:00*2.5576*2.5582*2.5586*2.5575
2004/07/18 16:40:00*2.5582*2.5586*2.559*2.5576
2004/07/18 16:45:00*2.5586*2.5581*2.5588*2.5577
2004/07/18 16:50:00*2.5581*2.5577*2.5581*2.5573
2004/07/18 16:55:00*2.5577*2.5577*2.5589*2.5574
2004/07/18 17:00:00*2.5577*2.5581*2.5585*2.5574
