2004/07/13 17:05:00*2.5631*2.5625*2.5636*2.5625
2004/07/13 17:10:00*2.5625*2.5618*2.5631*2.5615
2004/07/13 17:15:00*2.5618*2.5624*2.5636*2.5615
2004/07/13 17:20:00*2.5624*2.5625*2.5635*2.5624
2004/07/13 17:25:00*2.5625*2.5609*2.5631*2.5604
2004/07/13 17:30:00*2.5609*2.5617*2.562*2.5609
2004/07/13 17:35:00*2.5617*2.5614*2.5621*2.5612
2004/07/13 17:40:00*2.5614*2.562*2.5623*2.561
2004/07/13 17:45:00*2.562*2.5611*2.5621*2.5606
2004/07/13 17:50:00*2.5611*2.5624*2.5624*2.5605
2004/07/13 17:55:00*2.5624*2.5626*2.5633*2.5621
2004/07/13 18:00:00*2.5626*2.5629*2.5634*2.5621
2004/07/13 18:05:00*2.5629*2.5622*2.5629*2.5617
2004/07/13 18:10:00*2.5622*2.5621*2.5626*2.5619
2004/07/13 18:15:00*2.5621*2.5626*2.5627*2.5617
2004/07/13 18:20:00*2.5626*2.5622*2.5629*2.5621
2004/07/13 18:25:00*2.5622*2.5628*2.5633*2.5622
2004/07/13 18:30:00*2.5628*2.5624*2.5631*2.5619
2004/07/13 18:35:00*2.5624*2.5633*2.5634*2.5622
2004/07/13 18:40:00*2.5633*2.5646*2.565*2.5633
2004/07/13 18:45:00*2.5646*2.5636*2.5646*2.5629
2004/07/13 18:50:00*2.5636*2.5639*2.5639*2.5629
2004/07/13 18:55:00*2.5639*2.5646*2.5649*2.5639
2004/07/13 19:00:00*2.5646*2.5652*2.5653*2.5645
2004/07/13 19:05:00*2.5652*2.5663*2.5667*2.5649
2004/07/13 19:10:00*2.5663*2.5662*2.5665*2.5658
2004/07/13 19:15:00*2.5662*2.5659*2.5667*2.5657
2004/07/13 19:20:00*2.5659*2.5663*2.5668*2.5659
2004/07/13 19:25:00*2.5663*2.5658*2.567*2.5654
2004/07/13 19:30:00*2.5658*2.5663*2.5674*2.5658
2004/07/13 19:35:00*2.5663*2.566*2.5667*2.5659
2004/07/13 19:40:00*2.566*2.5642*2.5662*2.5642
2004/07/13 19:45:00*2.5642*2.5641*2.5645*2.5638
2004/07/13 19:50:00*2.5641*2.5644*2.5645*2.5639
2004/07/13 19:55:00*2.5644*2.5639*2.5645*2.5639
2004/07/13 20:00:00*2.5639*2.5641*2.5646*2.5639
2004/07/13 20:05:00*2.5641*2.5632*2.5641*2.5631
2004/07/13 20:10:00*2.5632*2.5627*2.5634*2.5625
2004/07/13 20:15:00*2.5627*2.5627*2.5633*2.5622
2004/07/13 20:20:00*2.5627*2.5617*2.5627*2.5617
2004/07/13 20:25:00*2.5617*2.5629*2.5632*2.5617
2004/07/13 20:30:00*2.5629*2.5613*2.5629*2.5613
2004/07/13 20:35:00*2.5613*2.5603*2.5613*2.5603
2004/07/13 20:40:00*2.5603*2.5609*2.561*2.5598
2004/07/13 20:45:00*2.5609*2.5624*2.5626*2.5609
2004/07/13 20:50:00*2.5624*2.5616*2.5624*2.5614
2004/07/13 20:55:00*2.5616*2.562*2.5621*2.5616
2004/07/13 21:00:00*2.562*2.5619*2.5632*2.5618
2004/07/13 21:05:00*2.5619*2.5613*2.5623*2.5609
2004/07/13 21:10:00*2.5613*2.5612*2.5613*2.5607
2004/07/13 21:15:00*2.5612*2.5609*2.5612*2.5592
2004/07/13 21:20:00*2.5609*2.561*2.5612*2.5607
2004/07/13 21:25:00*2.561*2.5604*2.561*2.5596
2004/07/13 21:30:00*2.5604*2.5575*2.5605*2.5571
2004/07/13 21:35:00*2.5575*2.5582*2.5587*2.5569
2004/07/13 21:40:00*2.5582*2.5578*2.5584*2.5577
2004/07/13 21:45:00*2.5578*2.5578*2.5582*2.5573
2004/07/13 21:50:00*2.5578*2.5587*2.5587*2.5574
2004/07/13 21:55:00*2.5587*2.558*2.5589*2.5577
2004/07/13 22:00:00*2.558*2.558*2.5582*2.5577
2004/07/13 22:05:00*2.558*2.558*2.5584*2.5577
2004/07/13 22:10:00*2.558*2.558*2.558*2.5577
2004/07/13 22:15:00*2.558*2.5587*2.5587*2.5578
2004/07/13 22:20:00*2.5587*2.5582*2.5587*2.5582
2004/07/13 22:25:00*2.5582*2.558*2.5582*2.5577
2004/07/13 22:30:00*2.558*2.5576*2.558*2.5571
2004/07/13 22:35:00*2.5576*2.5575*2.5582*2.5573
2004/07/13 22:40:00*2.5575*2.5588*2.5588*2.5573
2004/07/13 22:45:00*2.5588*2.5582*2.5588*2.5574
2004/07/13 22:50:00*2.5582*2.5586*2.5593*2.5579
2004/07/13 22:55:00*2.5586*2.56*2.5603*2.5586
2004/07/13 23:00:00*2.56*2.5589*2.5601*2.5589
2004/07/13 23:05:00*2.5589*2.5595*2.5596*2.5589
2004/07/13 23:10:00*2.5595*2.5586*2.5596*2.5579
2004/07/13 23:15:00*2.5586*2.5577*2.5593*2.5577
2004/07/13 23:20:00*2.5577*2.5579*2.5582*2.5573
2004/07/13 23:25:00*2.5579*2.5581*2.5583*2.5578
2004/07/13 23:30:00*2.5581*2.5584*2.5591*2.5578
2004/07/13 23:35:00*2.5584*2.558*2.5588*2.5578
2004/07/13 23:40:00*2.558*2.5582*2.5589*2.558
2004/07/13 23:45:00*2.5582*2.5585*2.5592*2.5576
2004/07/13 23:50:00*2.5585*2.5588*2.559*2.5583
2004/07/13 23:55:00*2.5588*2.559*2.5598*2.5583
2004/07/14 00:00:00*2.559*2.5597*2.5601*2.5586
2004/07/14 00:05:00*2.5597*2.5608*2.5608*2.5596
2004/07/14 00:10:00*2.5608*2.5596*2.5608*2.5592
2004/07/14 00:15:00*2.5596*2.5594*2.5597*2.5592
2004/07/14 00:20:00*2.5594*2.5602*2.5602*2.559
2004/07/14 00:25:00*2.5602*2.5606*2.561*2.5596
2004/07/14 00:30:00*2.5606*2.5619*2.562*2.5604
2004/07/14 00:35:00*2.5619*2.5618*2.5622*2.5606
2004/07/14 00:40:00*2.5618*2.5614*2.5625*2.5608
2004/07/14 00:45:00*2.5614*2.5618*2.563*2.5614
2004/07/14 00:50:00*2.5618*2.5616*2.5621*2.5613
2004/07/14 00:55:00*2.5616*2.5623*2.5623*2.5614
2004/07/14 01:00:00*2.5623*2.5619*2.5626*2.5612
2004/07/14 01:05:00*2.5619*2.5624*2.563*2.5616
2004/07/14 01:10:00*2.5624*2.563*2.5633*2.5624
2004/07/14 01:15:00*2.563*2.5619*2.563*2.5616
2004/07/14 01:20:00*2.5619*2.5613*2.5619*2.5613
2004/07/14 01:25:00*2.5613*2.5615*2.5619*2.561
2004/07/14 01:30:00*2.5615*2.5614*2.5616*2.5603
2004/07/14 01:35:00*2.5614*2.5617*2.5621*2.561
2004/07/14 01:40:00*2.5617*2.5607*2.5619*2.5603
2004/07/14 01:45:00*2.5607*2.5593*2.5608*2.5593
2004/07/14 01:50:00*2.5593*2.5584*2.5593*2.5581
2004/07/14 01:55:00*2.5584*2.5589*2.5595*2.5573
2004/07/14 02:00:00*2.5589*2.5591*2.5596*2.5586
2004/07/14 02:05:00*2.5591*2.559*2.5594*2.5585
2004/07/14 02:10:00*2.559*2.5593*2.5598*2.5588
2004/07/14 02:15:00*2.5593*2.5592*2.5595*2.5588
2004/07/14 02:20:00*2.5592*2.5599*2.56*2.5592
2004/07/14 02:25:00*2.5599*2.5602*2.5612*2.5598
2004/07/14 02:30:00*2.5602*2.5605*2.5606*2.5599
2004/07/14 02:35:00*2.5605*2.5609*2.5609*2.5597
2004/07/14 02:40:00*2.5609*2.5593*2.5609*2.5588
2004/07/14 02:45:00*2.5593*2.5614*2.5621*2.5589
2004/07/14 02:50:00*2.5614*2.5607*2.5616*2.5601
2004/07/14 02:55:00*2.5607*2.5612*2.5617*2.5594
2004/07/14 03:00:00*2.5612*2.5611*2.562*2.5607
2004/07/14 03:05:00*2.5611*2.5609*2.5615*2.5602
2004/07/14 03:10:00*2.5609*2.562*2.5624*2.56
2004/07/14 03:15:00*2.562*2.5615*2.5621*2.5608
2004/07/14 03:20:00*2.5615*2.5605*2.5626*2.5604
2004/07/14 03:25:00*2.5605*2.5609*2.5611*2.5599
2004/07/14 03:30:00*2.5609*2.5627*2.5632*2.5609
2004/07/14 03:35:00*2.5627*2.5619*2.5636*2.5618
2004/07/14 03:40:00*2.5619*2.5606*2.5622*2.5602
2004/07/14 03:45:00*2.5606*2.5611*2.5619*2.56
2004/07/14 03:50:00*2.5611*2.5604*2.5615*2.5601
2004/07/14 03:55:00*2.5604*2.5608*2.5608*2.5601
2004/07/14 04:00:00*2.5608*2.5615*2.5615*2.5603
2004/07/14 04:05:00*2.5615*2.5615*2.5616*2.5605
2004/07/14 04:10:00*2.5615*2.561*2.5615*2.5605
2004/07/14 04:15:00*2.561*2.5618*2.5624*2.5608
2004/07/14 04:20:00*2.5618*2.5619*2.5622*2.5613
2004/07/14 04:25:00*2.5619*2.5631*2.564*2.5617
2004/07/14 04:30:00*2.5631*2.5654*2.5663*2.5626
2004/07/14 04:35:00*2.5654*2.5657*2.5657*2.564
2004/07/14 04:40:00*2.5657*2.5655*2.5657*2.5644
2004/07/14 04:45:00*2.5655*2.5659*2.5659*2.565
2004/07/14 04:50:00*2.5659*2.5655*2.5659*2.5644
2004/07/14 04:55:00*2.5655*2.5648*2.5657*2.564
2004/07/14 05:00:00*2.5648*2.5634*2.5649*2.5629
2004/07/14 05:05:00*2.5634*2.5635*2.5643*2.5629
2004/07/14 05:10:00*2.5635*2.5633*2.5636*2.5624
2004/07/14 05:15:00*2.5633*2.5632*2.5637*2.5626
2004/07/14 05:20:00*2.5632*2.5629*2.5633*2.5621
2004/07/14 05:25:00*2.5629*2.5621*2.5629*2.5616
2004/07/14 05:30:00*2.5621*2.5622*2.5625*2.5617
2004/07/14 05:35:00*2.5622*2.5622*2.5622*2.5612
2004/07/14 05:40:00*2.5622*2.5626*2.5629*2.5615
2004/07/14 05:45:00*2.5626*2.5619*2.5633*2.561
2004/07/14 05:50:00*2.5619*2.5621*2.5625*2.5608
2004/07/14 05:55:00*2.5621*2.5632*2.5636*2.5599
2004/07/14 06:00:00*2.5632*2.566*2.566*2.5632
2004/07/14 06:05:00*2.566*2.5655*2.566*2.565
2004/07/14 06:10:00*2.5655*2.5654*2.5665*2.5649
2004/07/14 06:15:00*2.5654*2.5623*2.5654*2.5617
2004/07/14 06:20:00*2.5623*2.5617*2.563*2.5617
2004/07/14 06:25:00*2.5617*2.563*2.5633*2.5616
2004/07/14 06:30:00*2.563*2.562*2.5638*2.562
2004/07/14 06:35:00*2.562*2.5629*2.5633*2.5616
2004/07/14 06:40:00*2.5629*2.5641*2.5644*2.5626
2004/07/14 06:45:00*2.5641*2.564*2.565*2.5637
2004/07/14 06:50:00*2.564*2.5647*2.565*2.5635
2004/07/14 06:55:00*2.5647*2.5641*2.565*2.5632
2004/07/14 07:00:00*2.5641*2.5647*2.5649*2.5635
2004/07/14 07:05:00*2.5647*2.5647*2.5659*2.5645
2004/07/14 07:10:00*2.5647*2.5635*2.5648*2.5635
2004/07/14 07:15:00*2.5635*2.5651*2.5657*2.5635
2004/07/14 07:20:00*2.5651*2.5648*2.5656*2.5646
2004/07/14 07:25:00*2.5648*2.5654*2.5655*2.5643
2004/07/14 07:30:00*2.5654*2.5644*2.5659*2.5639
2004/07/14 07:35:00*2.5644*2.5643*2.5649*2.5639
2004/07/14 07:40:00*2.5643*2.5646*2.566*2.5641
2004/07/14 07:45:00*2.5646*2.5651*2.5651*2.5639
2004/07/14 07:50:00*2.5651*2.5649*2.566*2.5644
2004/07/14 07:55:00*2.5649*2.564*2.5658*2.564
2004/07/14 08:00:00*2.564*2.5632*2.5646*2.5631
2004/07/14 08:05:00*2.5632*2.5637*2.565*2.5621
2004/07/14 08:10:00*2.5637*2.5633*2.5641*2.5614
2004/07/14 08:15:00*2.5633*2.566*2.5668*2.5633
2004/07/14 08:20:00*2.566*2.5658*2.5671*2.5648
2004/07/14 08:25:00*2.5658*2.5664*2.5669*2.5639
2004/07/14 08:30:00*2.5664*2.5623*2.5688*2.5612
2004/07/14 08:35:00*2.5623*2.5627*2.5632*2.5612
2004/07/14 08:40:00*2.5627*2.5629*2.5636*2.5615
2004/07/14 08:45:00*2.5629*2.5627*2.5652*2.562
2004/07/14 08:50:00*2.5627*2.5606*2.5634*2.5603
2004/07/14 08:55:00*2.5606*2.5615*2.5616*2.5592
2004/07/14 09:00:00*2.5615*2.5621*2.5633*2.5608
2004/07/14 09:05:00*2.5621*2.5615*2.5622*2.5606
2004/07/14 09:10:00*2.5615*2.5628*2.5637*2.5613
2004/07/14 09:15:00*2.5628*2.5626*2.5636*2.5619
2004/07/14 09:20:00*2.5626*2.5625*2.5629*2.561
2004/07/14 09:25:00*2.5625*2.5613*2.5641*2.5613
2004/07/14 09:30:00*2.5613*2.5636*2.564*2.5613
2004/07/14 09:35:00*2.5636*2.5625*2.5647*2.5625
2004/07/14 09:40:00*2.5625*2.5645*2.5652*2.5625
2004/07/14 09:45:00*2.5645*2.564*2.5646*2.5637
2004/07/14 09:50:00*2.564*2.5626*2.5644*2.5626
2004/07/14 09:55:00*2.5626*2.5634*2.5637*2.5623
2004/07/14 10:00:00*2.5634*2.5628*2.5637*2.5625
2004/07/14 10:05:00*2.5628*2.5592*2.5634*2.5592
2004/07/14 10:10:00*2.5592*2.5595*2.5608*2.5592
2004/07/14 10:15:00*2.5595*2.5619*2.5619*2.5595
2004/07/14 10:20:00*2.5619*2.5622*2.5623*2.5611
2004/07/14 10:25:00*2.5622*2.5621*2.5627*2.5608
2004/07/14 10:30:00*2.5621*2.5653*2.566*2.5618
2004/07/14 10:35:00*2.5653*2.563*2.5657*2.5629
2004/07/14 10:40:00*2.563*2.565*2.5677*2.5624
2004/07/14 10:45:00*2.565*2.5626*2.5659*2.5615
2004/07/14 10:50:00*2.5626*2.5628*2.5637*2.5623
2004/07/14 10:55:00*2.5628*2.5638*2.5642*2.5619
2004/07/14 11:00:00*2.5638*2.5614*2.5641*2.5614
2004/07/14 11:05:00*2.5614*2.5615*2.5636*2.5612
2004/07/14 11:10:00*2.5615*2.5618*2.5633*2.5606
2004/07/14 11:15:00*2.5618*2.5629*2.5641*2.5618
2004/07/14 11:20:00*2.5629*2.5616*2.5633*2.5615
2004/07/14 11:25:00*2.5616*2.5644*2.565*2.561
2004/07/14 11:30:00*2.5644*2.564*2.5655*2.564
2004/07/14 11:35:00*2.564*2.5658*2.5675*2.5637
2004/07/14 11:40:00*2.5658*2.5701*2.5712*2.5656
2004/07/14 11:45:00*2.5701*2.5709*2.5709*2.5693
2004/07/14 11:50:00*2.5709*2.5702*2.5709*2.569
2004/07/14 11:55:00*2.5702*2.5689*2.5702*2.5687
2004/07/14 12:00:00*2.5689*2.5703*2.5703*2.5688
2004/07/14 12:05:00*2.5703*2.5687*2.5703*2.5686
2004/07/14 12:10:00*2.5687*2.5685*2.5696*2.5672
2004/07/14 12:15:00*2.5685*2.5678*2.5691*2.5677
2004/07/14 12:20:00*2.5678*2.5678*2.5683*2.567
2004/07/14 12:25:00*2.5678*2.5671*2.5678*2.5665
2004/07/14 12:30:00*2.5671*2.5678*2.5681*2.567
2004/07/14 12:35:00*2.5678*2.5677*2.568*2.5676
2004/07/14 12:40:00*2.5677*2.5651*2.5677*2.5648
2004/07/14 12:45:00*2.5651*2.5653*2.5653*2.5639
2004/07/14 12:50:00*2.5653*2.5645*2.5653*2.5639
2004/07/14 12:55:00*2.5645*2.5641*2.565*2.5637
2004/07/14 13:00:00*2.5641*2.5644*2.5649*2.5639
2004/07/14 13:05:00*2.5644*2.5645*2.5651*2.5641
2004/07/14 13:10:00*2.5645*2.5633*2.5654*2.5631
2004/07/14 13:15:00*2.5633*2.5636*2.565*2.563
2004/07/14 13:20:00*2.5636*2.5631*2.5641*2.5625
2004/07/14 13:25:00*2.5631*2.5628*2.5631*2.5622
2004/07/14 13:30:00*2.5628*2.5631*2.5635*2.5623
2004/07/14 13:35:00*2.5631*2.5627*2.5636*2.5625
2004/07/14 13:40:00*2.5627*2.5629*2.5634*2.5627
2004/07/14 13:45:00*2.5629*2.5627*2.5631*2.5624
2004/07/14 13:50:00*2.5627*2.5625*2.563*2.5618
2004/07/14 13:55:00*2.5625*2.5615*2.5629*2.5612
2004/07/14 14:00:00*2.5615*2.5634*2.5635*2.5615
2004/07/14 14:05:00*2.5634*2.5627*2.5635*2.5622
2004/07/14 14:10:00*2.5627*2.5626*2.5631*2.5623
2004/07/14 14:15:00*2.5626*2.5623*2.5628*2.561
2004/07/14 14:20:00*2.5623*2.5632*2.5632*2.5617
2004/07/14 14:25:00*2.5632*2.563*2.564*2.5628
2004/07/14 14:30:00*2.563*2.5632*2.5645*2.563
2004/07/14 14:35:00*2.5632*2.5649*2.5649*2.5632
2004/07/14 14:40:00*2.5649*2.5642*2.5652*2.564
2004/07/14 14:45:00*2.5642*2.5643*2.5648*2.5639
2004/07/14 14:50:00*2.5643*2.5641*2.565*2.5636
2004/07/14 14:55:00*2.5641*2.5641*2.5645*2.5631
2004/07/14 15:00:00*2.5641*2.5627*2.5641*2.5622
2004/07/14 15:05:00*2.5627*2.5625*2.563*2.5623
2004/07/14 15:10:00*2.5625*2.5626*2.5633*2.5623
2004/07/14 15:15:00*2.5626*2.5622*2.5626*2.5617
2004/07/14 15:20:00*2.5622*2.5623*2.5624*2.5618
2004/07/14 15:25:00*2.5623*2.5622*2.5627*2.5618
2004/07/14 15:30:00*2.5622*2.5623*2.5629*2.562
2004/07/14 15:35:00*2.5623*2.5628*2.5633*2.562
2004/07/14 15:40:00*2.5628*2.5627*2.563*2.5627
2004/07/14 15:45:00*2.5627*2.563*2.5636*2.5624
2004/07/14 15:50:00*2.563*2.5633*2.5634*2.5623
2004/07/14 15:55:00*2.5633*2.5629*2.5635*2.5623
2004/07/14 16:00:00*2.5629*2.5631*2.5638*2.5629
2004/07/14 16:05:00*2.5631*2.5645*2.5645*2.5631
2004/07/14 16:10:00*2.5645*2.5655*2.566*2.5645
2004/07/14 16:15:00*2.5655*2.5656*2.5656*2.5646
2004/07/14 16:20:00*2.5656*2.5655*2.5656*2.5651
2004/07/14 16:25:00*2.5655*2.5658*2.5661*2.5639
2004/07/14 16:30:00*2.5658*2.5656*2.5666*2.5656
2004/07/14 16:35:00*2.5656*2.5659*2.5664*2.5655
2004/07/14 16:40:00*2.5659*2.5659*2.5662*2.5654
2004/07/14 16:45:00*2.5659*2.5657*2.5659*2.5652
2004/07/14 16:50:00*2.5657*2.5646*2.5657*2.5643
2004/07/14 16:55:00*2.5646*2.5651*2.5652*2.5643
2004/07/14 17:00:00*2.5651*2.5667*2.5675*2.5645
