2004/07/11 14:00:00*2.5725*2.5758*2.5787*2.5725
2004/07/11 14:05:00*2.5758*2.5762*2.5763*2.5758
2004/07/11 14:10:00*2.5762*2.5763*2.5766*2.5758
2004/07/11 14:15:00*2.5763*2.5761*2.5766*2.5761
2004/07/11 14:20:00*2.5761*2.5762*2.5766*2.5761
2004/07/11 14:25:00*2.5762*2.5762*2.5766*2.5762
2004/07/11 14:30:00*2.5762*2.5762*2.5767*2.5762
2004/07/11 14:35:00*2.5762*2.5766*2.5766*2.5762
2004/07/11 14:40:00*2.5766*2.5762*2.5766*2.5758
2004/07/11 14:45:00*2.5762*2.5762*2.5776*2.5761
2004/07/11 14:50:00*2.5762*2.5762*2.5766*2.5762
2004/07/11 14:55:00*2.5762*2.5762*2.5766*2.5762
2004/07/11 15:00:00*2.5762*2.5762*2.5766*2.5762
2004/07/11 15:05:00*2.5762*2.5758*2.5772*2.5754
2004/07/11 15:10:00*2.5758*2.5754*2.5759*2.5754
2004/07/11 15:15:00*2.5754*2.5747*2.5758*2.5747
2004/07/11 15:20:00*2.5747*2.5748*2.5759*2.5743
2004/07/11 15:25:00*2.5748*2.5733*2.5755*2.573
2004/07/11 15:30:00*2.5733*2.5728*2.5737*2.5726
2004/07/11 15:35:00*2.5728*2.5754*2.5756*2.5728
2004/07/11 15:40:00*2.5754*2.576*2.576*2.5752
2004/07/11 15:45:00*2.576*2.5759*2.5765*2.5757
2004/07/11 15:50:00*2.5759*2.5773*2.5779*2.5759
2004/07/11 15:55:00*2.5773*2.5762*2.5774*2.5759
2004/07/11 16:00:00*2.5762*2.5747*2.5775*2.5744
2004/07/11 16:05:00*2.5747*2.5745*2.5748*2.5743
2004/07/11 16:10:00*2.5745*2.5747*2.575*2.574
2004/07/11 16:15:00*2.5747*2.5757*2.5761*2.5747
2004/07/11 16:20:00*2.5757*2.5729*2.5757*2.5718
2004/07/11 16:25:00*2.5729*2.5736*2.574*2.5729
2004/07/11 16:30:00*2.5736*2.5726*2.574*2.5726
2004/07/11 16:35:00*2.5726*2.5725*2.573*2.5725
2004/07/11 16:40:00*2.5725*2.5721*2.5727*2.5721
2004/07/11 16:45:00*2.5721*2.5721*2.5728*2.5721
2004/07/11 16:50:00*2.5721*2.5723*2.5726*2.5721
2004/07/11 16:55:00*2.5723*2.5727*2.5727*2.5716
2004/07/11 17:00:00*2.5727*2.5728*2.573*2.5726
