2004/07/07 17:05:00*2.5675*2.5681*2.5686*2.5674
2004/07/07 17:10:00*2.5681*2.5685*2.5698*2.5681
2004/07/07 17:15:00*2.5685*2.5689*2.5694*2.5684
2004/07/07 17:20:00*2.5689*2.5681*2.5693*2.5669
2004/07/07 17:25:00*2.5681*2.5681*2.5689*2.5675
2004/07/07 17:30:00*2.5681*2.5678*2.5687*2.5671
2004/07/07 17:35:00*2.5678*2.5672*2.5679*2.5669
2004/07/07 17:40:00*2.5672*2.5671*2.5688*2.5671
2004/07/07 17:45:00*2.5671*2.5675*2.5684*2.5671
2004/07/07 17:50:00*2.5675*2.5668*2.5677*2.5664
2004/07/07 17:55:00*2.5668*2.5676*2.5683*2.5668
2004/07/07 18:00:00*2.5676*2.5679*2.568*2.5673
2004/07/07 18:05:00*2.5679*2.5676*2.5681*2.5676
2004/07/07 18:10:00*2.5676*2.568*2.568*2.5668
2004/07/07 18:15:00*2.568*2.5685*2.5688*2.5676
2004/07/07 18:20:00*2.5685*2.5673*2.5685*2.5671
2004/07/07 18:25:00*2.5673*2.5666*2.5674*2.5658
2004/07/07 18:30:00*2.5666*2.5659*2.567*2.5659
2004/07/07 18:35:00*2.5659*2.5667*2.5672*2.5659
2004/07/07 18:40:00*2.5667*2.5655*2.5668*2.5655
2004/07/07 18:45:00*2.5655*2.5651*2.5656*2.5647
2004/07/07 18:50:00*2.5651*2.5651*2.5652*2.5644
2004/07/07 18:55:00*2.5651*2.5642*2.5655*2.5638
2004/07/07 19:00:00*2.5642*2.5636*2.5642*2.5631
2004/07/07 19:05:00*2.5636*2.5636*2.5636*2.5625
2004/07/07 19:10:00*2.5636*2.5645*2.5648*2.5636
2004/07/07 19:15:00*2.5645*2.5649*2.5649*2.5642
2004/07/07 19:20:00*2.5649*2.5646*2.5652*2.5644
2004/07/07 19:25:00*2.5646*2.5653*2.5659*2.5646
2004/07/07 19:30:00*2.5653*2.5676*2.5678*2.565
2004/07/07 19:35:00*2.5676*2.5672*2.5676*2.5668
2004/07/07 19:40:00*2.5672*2.5683*2.5684*2.5665
2004/07/07 19:45:00*2.5683*2.5671*2.5684*2.5671
2004/07/07 19:50:00*2.5671*2.5671*2.5671*2.5657
2004/07/07 19:55:00*2.5671*2.5671*2.5675*2.5668
2004/07/07 20:00:00*2.5671*2.5673*2.5681*2.5666
2004/07/07 20:05:00*2.5673*2.5664*2.5673*2.5652
2004/07/07 20:10:00*2.5664*2.5661*2.5664*2.5657
2004/07/07 20:15:00*2.5661*2.5667*2.5667*2.5659
2004/07/07 20:20:00*2.5667*2.5655*2.5671*2.5647
2004/07/07 20:25:00*2.5655*2.5664*2.5668*2.5655
2004/07/07 20:30:00*2.5664*2.5655*2.5669*2.5655
2004/07/07 20:35:00*2.5655*2.5647*2.5655*2.5639
2004/07/07 20:40:00*2.5647*2.5649*2.565*2.5634
2004/07/07 20:45:00*2.5649*2.5639*2.5649*2.5639
2004/07/07 20:50:00*2.5639*2.5654*2.5659*2.5636
2004/07/07 20:55:00*2.5654*2.5656*2.5663*2.5648
2004/07/07 21:00:00*2.5656*2.5652*2.5657*2.5647
2004/07/07 21:05:00*2.5652*2.5645*2.5653*2.5642
2004/07/07 21:10:00*2.5645*2.5652*2.5662*2.5645
2004/07/07 21:15:00*2.5652*2.5664*2.5665*2.5651
2004/07/07 21:20:00*2.5664*2.5667*2.5675*2.5662
2004/07/07 21:25:00*2.5667*2.5665*2.5674*2.5661
2004/07/07 21:30:00*2.5665*2.5662*2.5723*2.5657
2004/07/07 21:35:00*2.5662*2.5704*2.571*2.5662
2004/07/07 21:40:00*2.5704*2.5711*2.5717*2.5692
2004/07/07 21:45:00*2.5711*2.5721*2.5731*2.571
2004/07/07 21:50:00*2.5721*2.5713*2.5726*2.5707
2004/07/07 21:55:00*2.5713*2.5721*2.5728*2.5709
2004/07/07 22:00:00*2.5721*2.5747*2.5749*2.5718
2004/07/07 22:05:00*2.5747*2.5725*2.5747*2.5724
2004/07/07 22:10:00*2.5725*2.5711*2.5729*2.5697
2004/07/07 22:15:00*2.5711*2.571*2.5718*2.5702
2004/07/07 22:20:00*2.571*2.5704*2.571*2.5693
2004/07/07 22:25:00*2.5704*2.5716*2.572*2.5697
2004/07/07 22:30:00*2.5716*2.5713*2.5719*2.571
2004/07/07 22:35:00*2.5713*2.5721*2.5722*2.5708
2004/07/07 22:40:00*2.5721*2.5711*2.5721*2.5701
2004/07/07 22:45:00*2.5711*2.5711*2.5711*2.5703
2004/07/07 22:50:00*2.5711*2.5715*2.5715*2.5704
2004/07/07 22:55:00*2.5715*2.5717*2.5721*2.5709
2004/07/07 23:00:00*2.5717*2.571*2.5725*2.571
2004/07/07 23:05:00*2.571*2.5693*2.5713*2.5693
2004/07/07 23:10:00*2.5693*2.5707*2.5708*2.5693
2004/07/07 23:15:00*2.5707*2.5708*2.571*2.5703
2004/07/07 23:20:00*2.5708*2.5685*2.5708*2.5685
2004/07/07 23:25:00*2.5685*2.5696*2.5699*2.5682
2004/07/07 23:30:00*2.5696*2.571*2.5713*2.5692
2004/07/07 23:35:00*2.571*2.5728*2.5732*2.5707
2004/07/07 23:40:00*2.5728*2.5719*2.5735*2.5714
2004/07/07 23:45:00*2.5719*2.5712*2.5722*2.5707
2004/07/07 23:50:00*2.5712*2.5722*2.5725*2.5708
2004/07/07 23:55:00*2.5722*2.5727*2.5727*2.5715
2004/07/08 00:00:00*2.5727*2.5736*2.5738*2.5727
2004/07/08 00:05:00*2.5736*2.5729*2.5741*2.5726
2004/07/08 00:10:00*2.5729*2.5733*2.5733*2.5725
2004/07/08 00:15:00*2.5733*2.573*2.5735*2.5725
2004/07/08 00:20:00*2.573*2.5723*2.573*2.5718
2004/07/08 00:25:00*2.5723*2.571*2.5725*2.5705
2004/07/08 00:30:00*2.571*2.5715*2.5717*2.5706
2004/07/08 00:35:00*2.5715*2.5722*2.573*2.5714
2004/07/08 00:40:00*2.5722*2.5727*2.5734*2.5721
2004/07/08 00:45:00*2.5727*2.5727*2.5731*2.5722
2004/07/08 00:50:00*2.5727*2.5727*2.5732*2.5722
2004/07/08 00:55:00*2.5727*2.5728*2.5735*2.5723
2004/07/08 01:00:00*2.5728*2.5725*2.5738*2.5723
2004/07/08 01:05:00*2.5725*2.5734*2.5737*2.5724
2004/07/08 01:10:00*2.5734*2.573*2.574*2.572
2004/07/08 01:15:00*2.573*2.5724*2.5731*2.5717
2004/07/08 01:20:00*2.5724*2.5723*2.5732*2.5718
2004/07/08 01:25:00*2.5723*2.5718*2.5727*2.5716
2004/07/08 01:30:00*2.5718*2.5707*2.5723*2.5707
2004/07/08 01:35:00*2.5707*2.5713*2.5718*2.5704
2004/07/08 01:40:00*2.5713*2.5718*2.572*2.5704
2004/07/08 01:45:00*2.5718*2.5708*2.5718*2.5706
2004/07/08 01:50:00*2.5708*2.5701*2.5708*2.5698
2004/07/08 01:55:00*2.5701*2.5694*2.5703*2.5687
2004/07/08 02:00:00*2.5694*2.5692*2.5697*2.5685
2004/07/08 02:05:00*2.5692*2.5701*2.5705*2.5689
2004/07/08 02:10:00*2.5701*2.5722*2.5722*2.5701
2004/07/08 02:15:00*2.5722*2.5708*2.5722*2.5703
2004/07/08 02:20:00*2.5708*2.5708*2.572*2.5704
2004/07/08 02:25:00*2.5708*2.5716*2.5719*2.5701
2004/07/08 02:30:00*2.5716*2.571*2.5716*2.5698
2004/07/08 02:35:00*2.571*2.5676*2.5711*2.5676
2004/07/08 02:40:00*2.5676*2.5683*2.569*2.5674
2004/07/08 02:45:00*2.5683*2.5682*2.5687*2.5677
2004/07/08 02:50:00*2.5682*2.5676*2.5685*2.5672
2004/07/08 02:55:00*2.5676*2.5679*2.5689*2.5675
2004/07/08 03:00:00*2.5679*2.5691*2.5692*2.5675
2004/07/08 03:05:00*2.5691*2.5702*2.5705*2.5678
2004/07/08 03:10:00*2.5702*2.5738*2.5743*2.5695
2004/07/08 03:15:00*2.5738*2.5749*2.5757*2.5732
2004/07/08 03:20:00*2.5749*2.5753*2.576*2.5746
2004/07/08 03:25:00*2.5753*2.5749*2.5767*2.5745
2004/07/08 03:30:00*2.5749*2.5755*2.5769*2.5745
2004/07/08 03:35:00*2.5755*2.5752*2.5767*2.5742
2004/07/08 03:40:00*2.5752*2.5741*2.5758*2.5741
2004/07/08 03:45:00*2.5741*2.5745*2.5745*2.5729
2004/07/08 03:50:00*2.5745*2.5722*2.5745*2.572
2004/07/08 03:55:00*2.5722*2.5714*2.5726*2.5705
2004/07/08 04:00:00*2.5714*2.5714*2.5731*2.5704
2004/07/08 04:05:00*2.5714*2.5722*2.5723*2.5699
2004/07/08 04:10:00*2.5722*2.5699*2.5723*2.5698
2004/07/08 04:15:00*2.5699*2.5706*2.5718*2.5691
2004/07/08 04:20:00*2.5706*2.5713*2.5719*2.5706
2004/07/08 04:25:00*2.5713*2.5705*2.572*2.5705
2004/07/08 04:30:00*2.5705*2.5717*2.5718*2.5702
2004/07/08 04:35:00*2.5717*2.5718*2.5725*2.5712
2004/07/08 04:40:00*2.5718*2.5724*2.5736*2.5718
2004/07/08 04:45:00*2.5724*2.5728*2.5728*2.5719
2004/07/08 04:50:00*2.5728*2.5729*2.5729*2.5712
2004/07/08 04:55:00*2.5729*2.5737*2.5749*2.5727
2004/07/08 05:00:00*2.5737*2.5748*2.5766*2.5735
2004/07/08 05:05:00*2.5748*2.5758*2.576*2.5733
2004/07/08 05:10:00*2.5758*2.5757*2.5764*2.5751
2004/07/08 05:15:00*2.5757*2.576*2.5775*2.5755
2004/07/08 05:20:00*2.576*2.5758*2.5763*2.5752
2004/07/08 05:25:00*2.5758*2.5763*2.5767*2.5757
2004/07/08 05:30:00*2.5763*2.575*2.5763*2.5745
2004/07/08 05:35:00*2.575*2.5747*2.575*2.5738
2004/07/08 05:40:00*2.5747*2.5765*2.5777*2.5732
2004/07/08 05:45:00*2.5765*2.5741*2.5778*2.5741
2004/07/08 05:50:00*2.5741*2.574*2.5753*2.5733
2004/07/08 05:55:00*2.574*2.576*2.5761*2.5736
2004/07/08 06:00:00*2.576*2.5773*2.5773*2.5751
2004/07/08 06:05:00*2.5773*2.5779*2.5782*2.5763
2004/07/08 06:10:00*2.5779*2.5771*2.5783*2.5764
2004/07/08 06:15:00*2.5771*2.578*2.5786*2.5768
2004/07/08 06:20:00*2.578*2.5765*2.5782*2.5752
2004/07/08 06:25:00*2.5765*2.5758*2.5767*2.5752
2004/07/08 06:30:00*2.5758*2.5737*2.576*2.5727
2004/07/08 06:35:00*2.5737*2.5734*2.5746*2.5731
2004/07/08 06:40:00*2.5734*2.5723*2.5734*2.5722
2004/07/08 06:45:00*2.5723*2.5722*2.5727*2.5701
2004/07/08 06:50:00*2.5722*2.5736*2.5739*2.5718
2004/07/08 06:55:00*2.5736*2.5742*2.5746*2.5734
2004/07/08 07:00:00*2.5742*2.5779*2.5779*2.5737
2004/07/08 07:05:00*2.5779*2.577*2.5784*2.5762
2004/07/08 07:10:00*2.577*2.5758*2.5797*2.5753
2004/07/08 07:15:00*2.5758*2.5755*2.5769*2.5753
2004/07/08 07:20:00*2.5755*2.5754*2.5759*2.5748
2004/07/08 07:25:00*2.5754*2.5764*2.5765*2.575
2004/07/08 07:30:00*2.5764*2.5773*2.5778*2.576
2004/07/08 07:35:00*2.5773*2.575*2.5776*2.5745
2004/07/08 07:40:00*2.575*2.5782*2.5782*2.575
2004/07/08 07:45:00*2.5782*2.5791*2.5793*2.5782
2004/07/08 07:50:00*2.5791*2.5778*2.5806*2.5767
2004/07/08 07:55:00*2.5778*2.5774*2.5778*2.5768
2004/07/08 08:00:00*2.5774*2.5803*2.5809*2.5774
2004/07/08 08:05:00*2.5803*2.5785*2.5804*2.5783
2004/07/08 08:10:00*2.5785*2.5779*2.5794*2.5776
2004/07/08 08:15:00*2.5779*2.5777*2.5792*2.5765
2004/07/08 08:20:00*2.5777*2.5757*2.578*2.5747
2004/07/08 08:25:00*2.5757*2.5748*2.5764*2.5742
2004/07/08 08:30:00*2.5748*2.5737*2.5776*2.5733
2004/07/08 08:35:00*2.5737*2.5746*2.5763*2.5723
2004/07/08 08:40:00*2.5746*2.5758*2.5773*2.5746
2004/07/08 08:45:00*2.5758*2.5746*2.5767*2.5737
2004/07/08 08:50:00*2.5746*2.5753*2.5759*2.5741
2004/07/08 08:55:00*2.5753*2.5738*2.5756*2.5735
2004/07/08 09:00:00*2.5738*2.5732*2.575*2.5732
2004/07/08 09:05:00*2.5732*2.5723*2.5735*2.5715
2004/07/08 09:10:00*2.5723*2.5721*2.5726*2.5709
2004/07/08 09:15:00*2.5721*2.5741*2.5741*2.5721
2004/07/08 09:20:00*2.5741*2.5743*2.5748*2.573
2004/07/08 09:25:00*2.5743*2.572*2.5749*2.5713
2004/07/08 09:30:00*2.572*2.5734*2.5739*2.5718
2004/07/08 09:35:00*2.5734*2.5731*2.575*2.5731
2004/07/08 09:40:00*2.5731*2.5741*2.5745*2.5729
2004/07/08 09:45:00*2.5741*2.5731*2.5743*2.5729
2004/07/08 09:50:00*2.5731*2.5735*2.5751*2.5722
2004/07/08 09:55:00*2.5735*2.5731*2.5739*2.5726
2004/07/08 10:00:00*2.5731*2.5718*2.5737*2.5701
2004/07/08 10:05:00*2.5718*2.5724*2.5735*2.5707
2004/07/08 10:10:00*2.5724*2.5725*2.5756*2.5719
2004/07/08 10:15:00*2.5725*2.5733*2.5737*2.5715
2004/07/08 10:20:00*2.5733*2.5736*2.5737*2.5706
2004/07/08 10:25:00*2.5736*2.5727*2.5737*2.5721
2004/07/08 10:30:00*2.5727*2.5729*2.5733*2.5716
2004/07/08 10:35:00*2.5729*2.5713*2.5732*2.5712
2004/07/08 10:40:00*2.5713*2.5719*2.5731*2.571
2004/07/08 10:45:00*2.5719*2.5721*2.5726*2.5714
2004/07/08 10:50:00*2.5721*2.5709*2.5729*2.5709
2004/07/08 10:55:00*2.5709*2.5713*2.5718*2.5703
2004/07/08 11:00:00*2.5713*2.5744*2.5744*2.5713
2004/07/08 11:05:00*2.5744*2.5727*2.5746*2.5717
2004/07/08 11:10:00*2.5727*2.5722*2.5735*2.5718
2004/07/08 11:15:00*2.5722*2.572*2.5728*2.5714
2004/07/08 11:20:00*2.572*2.5701*2.5725*2.5699
2004/07/08 11:25:00*2.5701*2.5706*2.572*2.5699
2004/07/08 11:30:00*2.5706*2.5707*2.5709*2.57
2004/07/08 11:35:00*2.5707*2.5712*2.5715*2.5703
2004/07/08 11:40:00*2.5712*2.571*2.572*2.5705
2004/07/08 11:45:00*2.571*2.5722*2.5725*2.571
2004/07/08 11:50:00*2.5722*2.5714*2.5726*2.5709
2004/07/08 11:55:00*2.5714*2.5718*2.5721*2.5711
2004/07/08 12:00:00*2.5718*2.5714*2.5722*2.5703
2004/07/08 12:05:00*2.5714*2.5709*2.5716*2.5705
2004/07/08 12:10:00*2.5709*2.5714*2.5718*2.5703
2004/07/08 12:15:00*2.5714*2.5722*2.5722*2.5712
2004/07/08 12:20:00*2.5722*2.5724*2.5727*2.5715
2004/07/08 12:25:00*2.5724*2.5715*2.5725*2.5708
2004/07/08 12:30:00*2.5715*2.5728*2.5732*2.5713
2004/07/08 12:35:00*2.5728*2.5734*2.5745*2.5728
2004/07/08 12:40:00*2.5734*2.574*2.5755*2.5728
2004/07/08 12:45:00*2.574*2.5744*2.5745*2.5733
2004/07/08 12:50:00*2.5744*2.574*2.5744*2.5735
2004/07/08 12:55:00*2.574*2.5743*2.5748*2.5738
2004/07/08 13:00:00*2.5743*2.5726*2.5743*2.5726
2004/07/08 13:05:00*2.5726*2.5699*2.5729*2.5699
2004/07/08 13:10:00*2.5699*2.5716*2.5717*2.5696
2004/07/08 13:15:00*2.5716*2.5714*2.5717*2.5709
2004/07/08 13:20:00*2.5714*2.5712*2.5716*2.5707
2004/07/08 13:25:00*2.5712*2.5712*2.5714*2.5702
2004/07/08 13:30:00*2.5712*2.5701*2.5718*2.5699
2004/07/08 13:35:00*2.5701*2.572*2.5723*2.5701
2004/07/08 13:40:00*2.572*2.5714*2.5725*2.5712
2004/07/08 13:45:00*2.5714*2.5714*2.5715*2.571
2004/07/08 13:50:00*2.5714*2.5723*2.5726*2.5712
2004/07/08 13:55:00*2.5723*2.5713*2.5725*2.57
2004/07/08 14:00:00*2.5713*2.5714*2.5714*2.5702
2004/07/08 14:05:00*2.5714*2.5712*2.5723*2.5704
2004/07/08 14:10:00*2.5712*2.5736*2.5736*2.5711
2004/07/08 14:15:00*2.5736*2.5732*2.5739*2.5732
2004/07/08 14:20:00*2.5732*2.5728*2.5734*2.5719
2004/07/08 14:25:00*2.5728*2.5735*2.5738*2.5728
2004/07/08 14:30:00*2.5735*2.5739*2.5739*2.573
2004/07/08 14:35:00*2.5739*2.5749*2.575*2.5735
2004/07/08 14:40:00*2.5749*2.5732*2.575*2.5732
2004/07/08 14:45:00*2.5732*2.5732*2.5741*2.573
2004/07/08 14:50:00*2.5732*2.5743*2.5743*2.5719
2004/07/08 14:55:00*2.5743*2.5737*2.5744*2.573
2004/07/08 15:00:00*2.5737*2.5725*2.5738*2.5723
2004/07/08 15:05:00*2.5725*2.5716*2.5725*2.5711
2004/07/08 15:10:00*2.5716*2.5723*2.5726*2.5716
2004/07/08 15:15:00*2.5723*2.5735*2.5736*2.572
2004/07/08 15:20:00*2.5735*2.573*2.5736*2.5713
2004/07/08 15:25:00*2.573*2.5723*2.5732*2.5716
2004/07/08 15:30:00*2.5723*2.5714*2.5727*2.5714
2004/07/08 15:35:00*2.5714*2.5713*2.5719*2.571
2004/07/08 15:40:00*2.5713*2.5711*2.5713*2.5705
2004/07/08 15:45:00*2.5711*2.5715*2.5718*2.5695
2004/07/08 15:50:00*2.5715*2.5723*2.573*2.571
2004/07/08 15:55:00*2.5723*2.5716*2.5729*2.5709
2004/07/08 16:00:00*2.5716*2.572*2.572*2.5711
2004/07/08 16:05:00*2.572*2.5725*2.5729*2.5716
2004/07/08 16:10:00*2.5725*2.5724*2.5728*2.572
2004/07/08 16:15:00*2.5724*2.5728*2.5733*2.5724
2004/07/08 16:20:00*2.5728*2.5704*2.5728*2.5702
2004/07/08 16:25:00*2.5704*2.5706*2.5713*2.5702
2004/07/08 16:30:00*2.5706*2.5704*2.5709*2.5702
2004/07/08 16:35:00*2.5704*2.5718*2.5722*2.5704
2004/07/08 16:40:00*2.5718*2.5702*2.5725*2.5698
2004/07/08 16:45:00*2.5702*2.5706*2.5707*2.5696
2004/07/08 16:50:00*2.5706*2.5695*2.5706*2.5695
2004/07/08 16:55:00*2.5695*2.5701*2.5706*2.5684
2004/07/08 17:00:00*2.5701*2.5688*2.5704*2.5686
