2004/07/01 17:05:00*2.5815*2.5816*2.5827*2.5812
2004/07/01 17:10:00*2.5816*2.5834*2.5847*2.5816
2004/07/01 17:15:00*2.5834*2.5835*2.5841*2.5834
2004/07/01 17:20:00*2.5835*2.5844*2.5847*2.5834
2004/07/01 17:25:00*2.5844*2.5849*2.5855*2.5844
2004/07/01 17:30:00*2.5849*2.5841*2.5856*2.5836
2004/07/01 17:35:00*2.5841*2.5837*2.5845*2.5837
2004/07/01 17:40:00*2.5837*2.5842*2.5843*2.5835
2004/07/01 17:45:00*2.5842*2.5852*2.5856*2.584
2004/07/01 17:50:00*2.5852*2.5826*2.5853*2.5826
2004/07/01 17:55:00*2.5826*2.5829*2.5829*2.5819
2004/07/01 18:00:00*2.5829*2.5834*2.5835*2.5829
2004/07/01 18:05:00*2.5834*2.5817*2.5834*2.581
2004/07/01 18:10:00*2.5817*2.582*2.5824*2.5816
2004/07/01 18:15:00*2.582*2.5821*2.5825*2.5816
2004/07/01 18:20:00*2.5821*2.5821*2.5822*2.5816
2004/07/01 18:25:00*2.5821*2.581*2.5824*2.5805
2004/07/01 18:30:00*2.581*2.5803*2.581*2.5797
2004/07/01 18:35:00*2.5803*2.5812*2.5813*2.5803
2004/07/01 18:40:00*2.5812*2.5795*2.5812*2.5791
2004/07/01 18:45:00*2.5795*2.5785*2.5795*2.5767
2004/07/01 18:50:00*2.5785*2.5765*2.5785*2.5762
2004/07/01 18:55:00*2.5765*2.5775*2.5777*2.5763
2004/07/01 19:00:00*2.5775*2.5767*2.5777*2.5763
2004/07/01 19:05:00*2.5767*2.5774*2.5774*2.5763
2004/07/01 19:10:00*2.5774*2.5784*2.5792*2.5774
2004/07/01 19:15:00*2.5784*2.5789*2.5789*2.5782
2004/07/01 19:20:00*2.5789*2.5784*2.5789*2.578
2004/07/01 19:25:00*2.5784*2.5789*2.5789*2.578
2004/07/01 19:30:00*2.5789*2.5787*2.5803*2.5784
2004/07/01 19:35:00*2.5787*2.5787*2.5788*2.5779
2004/07/01 19:40:00*2.5787*2.5787*2.5788*2.5779
2004/07/01 19:45:00*2.5787*2.5801*2.5801*2.5783
2004/07/01 19:50:00*2.5801*2.5788*2.5802*2.5786
2004/07/01 19:55:00*2.5788*2.5776*2.5791*2.5775
2004/07/01 20:00:00*2.5776*2.5776*2.5779*2.5768
2004/07/01 20:05:00*2.5776*2.579*2.5799*2.5774
2004/07/01 20:10:00*2.579*2.5781*2.5795*2.5778
2004/07/01 20:15:00*2.5781*2.578*2.5789*2.5779
2004/07/01 20:20:00*2.578*2.5768*2.578*2.5767
2004/07/01 20:25:00*2.5768*2.5766*2.577*2.5753
2004/07/01 20:30:00*2.5766*2.5768*2.5773*2.5763
2004/07/01 20:35:00*2.5768*2.5783*2.5784*2.5766
2004/07/01 20:40:00*2.5783*2.5783*2.5785*2.5782
2004/07/01 20:45:00*2.5783*2.576*2.5783*2.5757
2004/07/01 20:50:00*2.576*2.5739*2.576*2.5726
2004/07/01 20:55:00*2.5739*2.5747*2.5751*2.5734
2004/07/01 21:00:00*2.5747*2.576*2.5765*2.5742
2004/07/01 21:05:00*2.576*2.5764*2.5768*2.5752
2004/07/01 21:10:00*2.5764*2.5769*2.5776*2.5759
2004/07/01 21:15:00*2.5769*2.5774*2.5778*2.5767
2004/07/01 21:20:00*2.5774*2.5779*2.5779*2.5769
2004/07/01 21:25:00*2.5779*2.5799*2.5802*2.5774
2004/07/01 21:30:00*2.5799*2.5799*2.5804*2.5783
2004/07/01 21:35:00*2.5799*2.58*2.5802*2.5796
2004/07/01 21:40:00*2.58*2.5795*2.5801*2.5793
2004/07/01 21:45:00*2.5795*2.5797*2.5801*2.5794
2004/07/01 21:50:00*2.5797*2.5806*2.5806*2.5796
2004/07/01 21:55:00*2.5806*2.5807*2.5809*2.5799
2004/07/01 22:00:00*2.5807*2.584*2.584*2.5807
2004/07/01 22:05:00*2.584*2.5795*2.585*2.5795
2004/07/01 22:10:00*2.5795*2.5813*2.5819*2.5791
2004/07/01 22:15:00*2.5813*2.5812*2.5821*2.5812
2004/07/01 22:20:00*2.5812*2.5816*2.5836*2.5812
2004/07/01 22:25:00*2.5816*2.5811*2.582*2.5806
2004/07/01 22:30:00*2.5811*2.581*2.5824*2.5803
2004/07/01 22:35:00*2.581*2.5805*2.5811*2.5804
2004/07/01 22:40:00*2.5805*2.5807*2.5807*2.5794
2004/07/01 22:45:00*2.5807*2.5807*2.5812*2.5795
2004/07/01 22:50:00*2.5807*2.5809*2.5819*2.58
2004/07/01 22:55:00*2.5809*2.5808*2.5811*2.5801
2004/07/01 23:00:00*2.5808*2.5811*2.5814*2.5805
2004/07/01 23:05:00*2.5811*2.5818*2.5822*2.5809
2004/07/01 23:10:00*2.5818*2.5827*2.5828*2.5814
2004/07/01 23:15:00*2.5827*2.5824*2.5828*2.5823
2004/07/01 23:20:00*2.5824*2.5831*2.5831*2.582
2004/07/01 23:25:00*2.5831*2.5826*2.5831*2.5826
2004/07/01 23:30:00*2.5826*2.5848*2.5848*2.5826
2004/07/01 23:35:00*2.5848*2.5843*2.5851*2.5837
2004/07/01 23:40:00*2.5843*2.584*2.5847*2.5836
2004/07/01 23:45:00*2.584*2.5842*2.5843*2.5825
2004/07/01 23:50:00*2.5842*2.5842*2.5843*2.5831
2004/07/01 23:55:00*2.5842*2.5842*2.585*2.5838
2004/07/02 00:00:00*2.5842*2.5843*2.5845*2.5836
2004/07/02 00:05:00*2.5843*2.5835*2.5845*2.5835
2004/07/02 00:10:00*2.5835*2.5838*2.5844*2.5834
2004/07/02 00:15:00*2.5838*2.5849*2.5849*2.5834
2004/07/02 00:20:00*2.5849*2.5835*2.5849*2.583
2004/07/02 00:25:00*2.5835*2.584*2.5843*2.5832
2004/07/02 00:30:00*2.584*2.5835*2.5841*2.5831
2004/07/02 00:35:00*2.5835*2.584*2.5845*2.5835
2004/07/02 00:40:00*2.584*2.5851*2.5854*2.5836
2004/07/02 00:45:00*2.5851*2.5853*2.586*2.5844
2004/07/02 00:50:00*2.5853*2.5851*2.5857*2.5846
2004/07/02 00:55:00*2.5851*2.585*2.5854*2.5848
2004/07/02 01:00:00*2.585*2.5843*2.5854*2.5835
2004/07/02 01:05:00*2.5843*2.5845*2.5849*2.5836
2004/07/02 01:10:00*2.5845*2.5843*2.5846*2.5838
2004/07/02 01:15:00*2.5843*2.5823*2.5844*2.5821
2004/07/02 01:20:00*2.5823*2.5834*2.5836*2.5819
2004/07/02 01:25:00*2.5834*2.583*2.5838*2.5827
2004/07/02 01:30:00*2.583*2.5869*2.5869*2.5827
2004/07/02 01:35:00*2.5869*2.585*2.5869*2.5842
2004/07/02 01:40:00*2.585*2.5845*2.585*2.5835
2004/07/02 01:45:00*2.5845*2.5849*2.5852*2.5835
2004/07/02 01:50:00*2.5849*2.5845*2.5865*2.5841
2004/07/02 01:55:00*2.5845*2.5837*2.5847*2.5826
2004/07/02 02:00:00*2.5837*2.5837*2.5841*2.5831
2004/07/02 02:05:00*2.5837*2.5857*2.5861*2.5835
2004/07/02 02:10:00*2.5857*2.5852*2.5861*2.5846
2004/07/02 02:15:00*2.5852*2.5861*2.5865*2.5842
2004/07/02 02:20:00*2.5861*2.5856*2.5861*2.5851
2004/07/02 02:25:00*2.5856*2.5867*2.5867*2.5856
2004/07/02 02:30:00*2.5867*2.5844*2.587*2.5839
2004/07/02 02:35:00*2.5844*2.5835*2.5848*2.5821
2004/07/02 02:40:00*2.5835*2.5815*2.5839*2.5815
2004/07/02 02:45:00*2.5815*2.5812*2.5816*2.5807
2004/07/02 02:50:00*2.5812*2.5833*2.5837*2.5811
2004/07/02 02:55:00*2.5833*2.5833*2.5843*2.5825
2004/07/02 03:00:00*2.5833*2.5845*2.5857*2.5826
2004/07/02 03:05:00*2.5845*2.586*2.5866*2.5843
2004/07/02 03:10:00*2.586*2.586*2.5861*2.5849
2004/07/02 03:15:00*2.586*2.5859*2.5864*2.5855
2004/07/02 03:20:00*2.5859*2.585*2.5873*2.585
2004/07/02 03:25:00*2.585*2.5824*2.585*2.5816
2004/07/02 03:30:00*2.5824*2.5822*2.5828*2.581
2004/07/02 03:35:00*2.5822*2.5832*2.5835*2.5807
2004/07/02 03:40:00*2.5832*2.5833*2.5838*2.5826
2004/07/02 03:45:00*2.5833*2.5834*2.5845*2.5829
2004/07/02 03:50:00*2.5834*2.5826*2.5839*2.5825
2004/07/02 03:55:00*2.5826*2.5832*2.5834*2.5825
2004/07/02 04:00:00*2.5832*2.5827*2.5833*2.5821
2004/07/02 04:05:00*2.5827*2.583*2.5839*2.5822
2004/07/02 04:10:00*2.583*2.5837*2.5848*2.5827
2004/07/02 04:15:00*2.5837*2.5841*2.5846*2.5834
2004/07/02 04:20:00*2.5841*2.5845*2.5856*2.5841
2004/07/02 04:25:00*2.5845*2.5847*2.5855*2.5839
2004/07/02 04:30:00*2.5847*2.5877*2.5879*2.5837
2004/07/02 04:35:00*2.5877*2.5857*2.5877*2.5855
2004/07/02 04:40:00*2.5857*2.5858*2.5865*2.5857
2004/07/02 04:45:00*2.5858*2.5866*2.5877*2.5857
2004/07/02 04:50:00*2.5866*2.5872*2.5872*2.5858
2004/07/02 04:55:00*2.5872*2.5867*2.5873*2.5859
2004/07/02 05:00:00*2.5867*2.5873*2.5877*2.5863
2004/07/02 05:05:00*2.5873*2.5864*2.5877*2.5864
2004/07/02 05:10:00*2.5864*2.5887*2.5887*2.5864
2004/07/02 05:15:00*2.5887*2.588*2.5889*2.588
2004/07/02 05:20:00*2.588*2.5885*2.5895*2.5875
2004/07/02 05:25:00*2.5885*2.5898*2.5903*2.5878
2004/07/02 05:30:00*2.5898*2.5898*2.5911*2.5892
2004/07/02 05:35:00*2.5898*2.589*2.5899*2.5886
2004/07/02 05:40:00*2.589*2.5886*2.589*2.5884
2004/07/02 05:45:00*2.5886*2.5881*2.5892*2.5881
2004/07/02 05:50:00*2.5881*2.5887*2.5887*2.5876
2004/07/02 05:55:00*2.5887*2.5883*2.589*2.588
2004/07/02 06:00:00*2.5883*2.5884*2.5893*2.5879
2004/07/02 06:05:00*2.5884*2.5894*2.5898*2.5884
2004/07/02 06:10:00*2.5894*2.5883*2.5907*2.588
2004/07/02 06:15:00*2.5883*2.5888*2.5896*2.5881
2004/07/02 06:20:00*2.5888*2.5889*2.5899*2.5878
2004/07/02 06:25:00*2.5889*2.5886*2.5897*2.5878
2004/07/02 06:30:00*2.5886*2.5876*2.5887*2.5866
2004/07/02 06:35:00*2.5876*2.5874*2.588*2.5867
2004/07/02 06:40:00*2.5874*2.5875*2.589*2.5871
2004/07/02 06:45:00*2.5875*2.5891*2.5895*2.5875
2004/07/02 06:50:00*2.5891*2.589*2.5897*2.5887
2004/07/02 06:55:00*2.589*2.589*2.5895*2.5885
2004/07/02 07:00:00*2.589*2.5889*2.589*2.5882
2004/07/02 07:05:00*2.5889*2.5891*2.5898*2.5884
2004/07/02 07:10:00*2.5891*2.5892*2.5897*2.5885
2004/07/02 07:15:00*2.5892*2.5892*2.5899*2.5886
2004/07/02 07:20:00*2.5892*2.5881*2.5899*2.5881
2004/07/02 07:25:00*2.5881*2.5887*2.589*2.5875
2004/07/02 07:30:00*2.5887*2.5888*2.5888*2.5876
2004/07/02 07:35:00*2.5888*2.5896*2.5901*2.5885
2004/07/02 07:40:00*2.5896*2.5894*2.59*2.5888
2004/07/02 07:45:00*2.5894*2.5901*2.5903*2.588
2004/07/02 07:50:00*2.5901*2.5905*2.5912*2.5891
2004/07/02 07:55:00*2.5905*2.5906*2.592*2.5902
2004/07/02 08:00:00*2.5906*2.5895*2.5906*2.5891
2004/07/02 08:05:00*2.5895*2.5909*2.5915*2.5886
2004/07/02 08:10:00*2.5909*2.5888*2.5912*2.5871
2004/07/02 08:15:00*2.5888*2.5892*2.5914*2.5869
2004/07/02 08:20:00*2.5892*2.5903*2.5906*2.5871
2004/07/02 08:25:00*2.5903*2.5879*2.5912*2.5873
2004/07/02 08:30:00*2.5879*2.5794*2.5899*2.5768
2004/07/02 08:35:00*2.5794*2.581*2.5831*2.5789
2004/07/02 08:40:00*2.581*2.576*2.5834*2.5753
2004/07/02 08:45:00*2.576*2.5768*2.5772*2.5725
2004/07/02 08:50:00*2.5768*2.5798*2.5798*2.5733
2004/07/02 08:55:00*2.5798*2.5775*2.5811*2.5768
2004/07/02 09:00:00*2.5775*2.5777*2.5781*2.5753
2004/07/02 09:05:00*2.5777*2.5777*2.5793*2.5755
2004/07/02 09:10:00*2.5777*2.5782*2.5808*2.5766
2004/07/02 09:15:00*2.5782*2.5755*2.5782*2.5741
2004/07/02 09:20:00*2.5755*2.5759*2.5764*2.5742
2004/07/02 09:25:00*2.5759*2.5743*2.5773*2.5737
2004/07/02 09:30:00*2.5743*2.5735*2.5754*2.5726
2004/07/02 09:35:00*2.5735*2.5702*2.5735*2.5697
2004/07/02 09:40:00*2.5702*2.5741*2.5748*2.5697
2004/07/02 09:45:00*2.5741*2.5695*2.5745*2.5694
2004/07/02 09:50:00*2.5695*2.5696*2.5715*2.569
2004/07/02 09:55:00*2.5696*2.5702*2.5716*2.5692
2004/07/02 10:00:00*2.5702*2.5715*2.5717*2.5685
2004/07/02 10:05:00*2.5715*2.569*2.5726*2.568
2004/07/02 10:10:00*2.569*2.5692*2.5705*2.5677
2004/07/02 10:15:00*2.5692*2.5699*2.5701*2.5682
2004/07/02 10:20:00*2.5699*2.5707*2.5717*2.5698
2004/07/02 10:25:00*2.5707*2.5695*2.5711*2.5694
2004/07/02 10:30:00*2.5695*2.5707*2.5708*2.5692
2004/07/02 10:35:00*2.5707*2.5713*2.5714*2.5697
2004/07/02 10:40:00*2.5713*2.5709*2.5731*2.5703
2004/07/02 10:45:00*2.5709*2.5657*2.571*2.5639
2004/07/02 10:50:00*2.5657*2.5663*2.5681*2.5654
2004/07/02 10:55:00*2.5663*2.5619*2.5667*2.5616
2004/07/02 11:00:00*2.5619*2.5649*2.566*2.5618
2004/07/02 11:05:00*2.5649*2.5667*2.5672*2.5649
2004/07/02 11:10:00*2.5667*2.566*2.567*2.5655
2004/07/02 11:15:00*2.566*2.5663*2.5678*2.5657
2004/07/02 11:20:00*2.5663*2.567*2.5683*2.5657
2004/07/02 11:25:00*2.567*2.5688*2.5691*2.5668
2004/07/02 11:30:00*2.5688*2.5674*2.5694*2.5668
2004/07/02 11:35:00*2.5674*2.569*2.5692*2.5671
2004/07/02 11:40:00*2.569*2.5682*2.57*2.5681
2004/07/02 11:45:00*2.5682*2.5676*2.5686*2.5671
2004/07/02 11:50:00*2.5676*2.567*2.5678*2.5659
2004/07/02 11:55:00*2.567*2.5675*2.5676*2.5661
2004/07/02 12:00:00*2.5675*2.5681*2.5696*2.5675
2004/07/02 12:05:00*2.5681*2.5678*2.5695*2.5678
2004/07/02 12:10:00*2.5678*2.5691*2.5699*2.5678
2004/07/02 12:15:00*2.5691*2.5698*2.5707*2.5683
2004/07/02 12:20:00*2.5698*2.5682*2.5698*2.5673
2004/07/02 12:25:00*2.5682*2.5693*2.5702*2.5673
2004/07/02 12:30:00*2.5693*2.5706*2.5707*2.569
2004/07/02 12:35:00*2.5706*2.5706*2.5714*2.5699
2004/07/02 12:40:00*2.5706*2.5719*2.5721*2.5704
2004/07/02 12:45:00*2.5719*2.5694*2.5722*2.5692
2004/07/02 12:50:00*2.5694*2.5687*2.5699*2.5686
2004/07/02 12:55:00*2.5687*2.5695*2.5703*2.568
2004/07/02 13:00:00*2.5695*2.569*2.5697*2.5687
2004/07/02 13:05:00*2.569*2.5699*2.5703*2.5683
2004/07/02 13:10:00*2.5699*2.5704*2.5707*2.5697
2004/07/02 13:15:00*2.5704*2.5712*2.5713*2.57
2004/07/02 13:20:00*2.5712*2.5714*2.572*2.5706
2004/07/02 13:25:00*2.5714*2.5717*2.5719*2.5704
2004/07/02 13:30:00*2.5717*2.571*2.5719*2.5707
2004/07/02 13:35:00*2.571*2.5718*2.572*2.5707
2004/07/02 13:40:00*2.5718*2.5732*2.5734*2.5713
2004/07/02 13:45:00*2.5732*2.5739*2.5742*2.5728
2004/07/02 13:50:00*2.5739*2.5725*2.5742*2.5722
2004/07/02 13:55:00*2.5725*2.5723*2.5732*2.572
2004/07/02 14:00:00*2.5723*2.5706*2.5724*2.5704
2004/07/02 14:05:00*2.5706*2.571*2.5717*2.5703
2004/07/02 14:10:00*2.571*2.5711*2.5716*2.5707
2004/07/02 14:15:00*2.5711*2.5712*2.5723*2.5708
2004/07/02 14:20:00*2.5712*2.5701*2.5715*2.5701
2004/07/02 14:25:00*2.5701*2.5703*2.5713*2.5697
2004/07/02 14:30:00*2.5703*2.57*2.5706*2.5697
2004/07/02 14:35:00*2.57*2.5705*2.5705*2.5696
2004/07/02 14:40:00*2.5705*2.57*2.5707*2.5695
2004/07/02 14:45:00*2.57*2.5698*2.5702*2.5695
2004/07/02 14:50:00*2.5698*2.5704*2.5708*2.5695
2004/07/02 14:55:00*2.5704*2.5714*2.5714*2.57
2004/07/02 15:00:00*2.5714*2.5722*2.5726*2.5714
2004/07/02 15:05:00*2.5722*2.5715*2.5726*2.5711
2004/07/02 15:10:00*2.5715*2.5712*2.5722*2.5711
2004/07/02 15:15:00*2.5712*2.5703*2.5713*2.5702
2004/07/02 15:20:00*2.5703*2.5718*2.5726*2.5703
2004/07/02 15:25:00*2.5718*2.5722*2.5727*2.5718
2004/07/02 15:30:00*2.5722*2.5727*2.573*2.5721
2004/07/02 15:35:00*2.5727*2.5713*2.5733*2.5712
2004/07/02 15:40:00*2.5713*2.5708*2.5715*2.5708
2004/07/02 15:45:00*2.5708*2.5722*2.5726*2.5706
2004/07/02 15:50:00*2.5722*2.5711*2.5724*2.5705
