2004/06/30 17:05:00*2.6044*2.6055*2.6055*2.6028
2004/06/30 17:10:00*2.6055*2.6059*2.608*2.6055
2004/06/30 17:15:00*2.6059*2.6051*2.6064*2.6044
2004/06/30 17:20:00*2.6051*2.605*2.6059*2.6046
2004/06/30 17:25:00*2.605*2.6055*2.6055*2.6042
2004/06/30 17:30:00*2.6055*2.6052*2.6064*2.6052
2004/06/30 17:35:00*2.6052*2.6049*2.606*2.6045
2004/06/30 17:40:00*2.6049*2.6044*2.6052*2.6044
2004/06/30 17:45:00*2.6044*2.6046*2.6049*2.6044
2004/06/30 17:50:00*2.6046*2.6057*2.6057*2.6045
2004/06/30 17:55:00*2.6057*2.6068*2.6072*2.6057
2004/06/30 18:00:00*2.6068*2.608*2.6084*2.6068
2004/06/30 18:05:00*2.608*2.6085*2.6089*2.6076
2004/06/30 18:10:00*2.6085*2.6085*2.6089*2.6085
2004/06/30 18:15:00*2.6085*2.6075*2.6087*2.6075
2004/06/30 18:20:00*2.6075*2.6079*2.6084*2.6075
2004/06/30 18:25:00*2.6079*2.6081*2.6085*2.6074
2004/06/30 18:30:00*2.6081*2.6096*2.61*2.6081
2004/06/30 18:35:00*2.6096*2.6094*2.6101*2.6092
2004/06/30 18:40:00*2.6094*2.6097*2.6104*2.6094
2004/06/30 18:45:00*2.6097*2.6108*2.611*2.6096
2004/06/30 18:50:00*2.6108*2.6109*2.611*2.6105
2004/06/30 18:55:00*2.6109*2.611*2.6114*2.6105
2004/06/30 19:00:00*2.611*2.6125*2.6135*2.6109
2004/06/30 19:05:00*2.6125*2.6127*2.613*2.6125
2004/06/30 19:10:00*2.6127*2.6123*2.6134*2.6123
2004/06/30 19:15:00*2.6123*2.6123*2.6124*2.6119
2004/06/30 19:20:00*2.6123*2.6115*2.6123*2.6114
2004/06/30 19:25:00*2.6115*2.6112*2.6117*2.6098
2004/06/30 19:30:00*2.6112*2.6116*2.612*2.6107
2004/06/30 19:35:00*2.6116*2.6109*2.612*2.6108
2004/06/30 19:40:00*2.6109*2.6093*2.6113*2.6092
2004/06/30 19:45:00*2.6093*2.61*2.6102*2.6092
2004/06/30 19:50:00*2.61*2.6084*2.6101*2.6066
2004/06/30 19:55:00*2.6084*2.61*2.6104*2.6074
2004/06/30 20:00:00*2.61*2.6085*2.61*2.6076
2004/06/30 20:05:00*2.6085*2.6072*2.6088*2.6067
2004/06/30 20:10:00*2.6072*2.608*2.6089*2.6072
2004/06/30 20:15:00*2.608*2.6084*2.6089*2.6074
2004/06/30 20:20:00*2.6084*2.6084*2.6094*2.608
2004/06/30 20:25:00*2.6084*2.6086*2.6088*2.607
2004/06/30 20:30:00*2.6086*2.607*2.6088*2.6065
2004/06/30 20:35:00*2.607*2.6065*2.6083*2.6065
2004/06/30 20:40:00*2.6065*2.6072*2.6078*2.6063
2004/06/30 20:45:00*2.6072*2.609*2.6093*2.607
2004/06/30 20:50:00*2.609*2.6073*2.609*2.6067
2004/06/30 20:55:00*2.6073*2.6052*2.6075*2.6052
2004/06/30 21:00:00*2.6052*2.606*2.6067*2.6049
2004/06/30 21:05:00*2.606*2.6038*2.606*2.6038
2004/06/30 21:10:00*2.6038*2.605*2.6053*2.6036
2004/06/30 21:15:00*2.605*2.6059*2.6063*2.6037
2004/06/30 21:20:00*2.6059*2.605*2.607*2.6049
2004/06/30 21:25:00*2.605*2.6046*2.6061*2.6037
2004/06/30 21:30:00*2.6046*2.605*2.6061*2.6042
2004/06/30 21:35:00*2.605*2.6048*2.6058*2.604
2004/06/30 21:40:00*2.6048*2.6054*2.6057*2.6047
2004/06/30 21:45:00*2.6054*2.6051*2.6055*2.6046
2004/06/30 21:50:00*2.6051*2.6056*2.6066*2.6051
2004/06/30 21:55:00*2.6056*2.6052*2.606*2.6048
2004/06/30 22:00:00*2.6052*2.6044*2.6057*2.6044
2004/06/30 22:05:00*2.6044*2.6041*2.6052*2.6041
2004/06/30 22:10:00*2.6041*2.6032*2.6045*2.6032
2004/06/30 22:15:00*2.6032*2.6026*2.6036*2.6026
2004/06/30 22:20:00*2.6026*2.6035*2.6035*2.6026
2004/06/30 22:25:00*2.6035*2.6031*2.6039*2.6028
2004/06/30 22:30:00*2.6031*2.6035*2.604*2.6028
2004/06/30 22:35:00*2.6035*2.6033*2.6036*2.6026
2004/06/30 22:40:00*2.6033*2.6034*2.6039*2.6031
2004/06/30 22:45:00*2.6034*2.6035*2.6039*2.6031
2004/06/30 22:50:00*2.6035*2.6028*2.6038*2.6028
2004/06/30 22:55:00*2.6028*2.6026*2.6035*2.6022
2004/06/30 23:00:00*2.6026*2.6028*2.603*2.6017
2004/06/30 23:05:00*2.6028*2.6031*2.6035*2.6025
2004/06/30 23:10:00*2.6031*2.6032*2.6034*2.6024
2004/06/30 23:15:00*2.6032*2.604*2.6041*2.6032
2004/06/30 23:20:00*2.604*2.6042*2.6043*2.6033
2004/06/30 23:25:00*2.6042*2.6036*2.6042*2.6025
2004/06/30 23:30:00*2.6036*2.604*2.6044*2.6033
2004/06/30 23:35:00*2.604*2.6035*2.604*2.6035
2004/06/30 23:40:00*2.6035*2.6028*2.6039*2.6021
2004/06/30 23:45:00*2.6028*2.6028*2.6033*2.6026
2004/06/30 23:50:00*2.6028*2.6024*2.6036*2.6023
2004/06/30 23:55:00*2.6024*2.6034*2.6041*2.6023
2004/07/01 00:00:00*2.6034*2.6035*2.6042*2.6031
2004/07/01 00:05:00*2.6035*2.6039*2.6042*2.603
2004/07/01 00:10:00*2.6039*2.6034*2.6042*2.6028
2004/07/01 00:15:00*2.6034*2.6036*2.6042*2.6034
2004/07/01 00:20:00*2.6036*2.6031*2.604*2.6027
2004/07/01 00:25:00*2.6031*2.6048*2.6048*2.6031
2004/07/01 00:30:00*2.6048*2.6044*2.6054*2.6043
2004/07/01 00:35:00*2.6044*2.6055*2.6067*2.6039
2004/07/01 00:40:00*2.6055*2.6041*2.6055*2.6037
2004/07/01 00:45:00*2.6041*2.6045*2.6052*2.6037
2004/07/01 00:50:00*2.6045*2.6039*2.6049*2.6035
2004/07/01 00:55:00*2.6039*2.6034*2.6041*2.6032
2004/07/01 01:00:00*2.6034*2.603*2.6038*2.603
2004/07/01 01:05:00*2.603*2.6002*2.603*2.5991
2004/07/01 01:10:00*2.6002*2.6011*2.6011*2.5997
2004/07/01 01:15:00*2.6011*2.601*2.6012*2.6002
2004/07/01 01:20:00*2.601*2.6002*2.6018*2.5996
2004/07/01 01:25:00*2.6002*2.6007*2.6007*2.5996
2004/07/01 01:30:00*2.6007*2.6007*2.6016*2.5999
2004/07/01 01:35:00*2.6007*2.6009*2.6015*2.6007
2004/07/01 01:40:00*2.6009*2.6005*2.6012*2.6003
2004/07/01 01:45:00*2.6005*2.6005*2.6013*2.5999
2004/07/01 01:50:00*2.6005*2.5992*2.6005*2.5987
2004/07/01 01:55:00*2.5992*2.5985*2.5998*2.5984
2004/07/01 02:00:00*2.5985*2.6001*2.6003*2.5979
2004/07/01 02:05:00*2.6001*2.6006*2.6014*2.5997
2004/07/01 02:10:00*2.6006*2.5999*2.601*2.5995
2004/07/01 02:15:00*2.5999*2.5988*2.5999*2.5985
2004/07/01 02:20:00*2.5988*2.5984*2.6005*2.5979
2004/07/01 02:25:00*2.5984*2.5989*2.5997*2.5981
2004/07/01 02:30:00*2.5989*2.598*2.6004*2.5976
2004/07/01 02:35:00*2.598*2.5967*2.599*2.5964
2004/07/01 02:40:00*2.5967*2.5988*2.5988*2.5953
2004/07/01 02:45:00*2.5988*2.5997*2.5997*2.5981
2004/07/01 02:50:00*2.5997*2.6007*2.6011*2.5986
2004/07/01 02:55:00*2.6007*2.6023*2.6025*2.6001
2004/07/01 03:00:00*2.6023*2.6049*2.6068*2.6019
2004/07/01 03:05:00*2.6049*2.6055*2.6063*2.604
2004/07/01 03:10:00*2.6055*2.6073*2.6078*2.6055
2004/07/01 03:15:00*2.6073*2.6069*2.6075*2.6062
2004/07/01 03:20:00*2.6069*2.6063*2.6077*2.6058
2004/07/01 03:25:00*2.6063*2.6055*2.6068*2.6051
2004/07/01 03:30:00*2.6055*2.6057*2.6065*2.6052
2004/07/01 03:35:00*2.6057*2.6064*2.6064*2.6046
2004/07/01 03:40:00*2.6064*2.6062*2.6066*2.6046
2004/07/01 03:45:00*2.6062*2.6029*2.6062*2.602
2004/07/01 03:50:00*2.6029*2.6014*2.6039*2.6014
2004/07/01 03:55:00*2.6014*2.5966*2.602*2.5966
2004/07/01 04:00:00*2.5966*2.594*2.5978*2.593
2004/07/01 04:05:00*2.594*2.5963*2.5966*2.5939
2004/07/01 04:10:00*2.5963*2.5982*2.5993*2.5956
2004/07/01 04:15:00*2.5982*2.6*2.6002*2.5969
2004/07/01 04:20:00*2.6*2.6002*2.601*2.5992
2004/07/01 04:25:00*2.6002*2.5992*2.601*2.5984
2004/07/01 04:30:00*2.5992*2.5961*2.6*2.5959
2004/07/01 04:35:00*2.5961*2.5955*2.5964*2.5948
2004/07/01 04:40:00*2.5955*2.5965*2.5966*2.5946
2004/07/01 04:45:00*2.5965*2.596*2.5972*2.5952
2004/07/01 04:50:00*2.596*2.596*2.596*2.595
2004/07/01 04:55:00*2.596*2.5941*2.5964*2.5936
2004/07/01 05:00:00*2.5941*2.5926*2.5945*2.5912
2004/07/01 05:05:00*2.5926*2.5934*2.5943*2.5922
2004/07/01 05:10:00*2.5934*2.5956*2.596*2.5934
2004/07/01 05:15:00*2.5956*2.5925*2.5963*2.5921
2004/07/01 05:20:00*2.5925*2.5906*2.5925*2.5906
2004/07/01 05:25:00*2.5906*2.5915*2.5918*2.5906
2004/07/01 05:30:00*2.5915*2.5923*2.5938*2.5915
2004/07/01 05:35:00*2.5923*2.5902*2.5931*2.59
2004/07/01 05:40:00*2.5902*2.5881*2.5904*2.587
2004/07/01 05:45:00*2.5881*2.5893*2.5906*2.587
2004/07/01 05:50:00*2.5893*2.5887*2.5902*2.5887
2004/07/01 05:55:00*2.5887*2.5823*2.5891*2.5796
2004/07/01 06:00:00*2.5823*2.5829*2.5835*2.5817
2004/07/01 06:05:00*2.5829*2.5819*2.5839*2.5819
2004/07/01 06:10:00*2.5819*2.5809*2.5819*2.5786
2004/07/01 06:15:00*2.5809*2.5807*2.5815*2.5801
2004/07/01 06:20:00*2.5807*2.5797*2.5816*2.5793
2004/07/01 06:25:00*2.5797*2.5795*2.58*2.5788
2004/07/01 06:30:00*2.5795*2.5798*2.5813*2.5795
2004/07/01 06:35:00*2.5798*2.5798*2.5801*2.5789
2004/07/01 06:40:00*2.5798*2.581*2.5816*2.5791
2004/07/01 06:45:00*2.581*2.5817*2.5817*2.5802
2004/07/01 06:50:00*2.5817*2.5817*2.5824*2.5808
2004/07/01 06:55:00*2.5817*2.5818*2.5834*2.5814
2004/07/01 07:00:00*2.5818*2.5826*2.5826*2.5812
2004/07/01 07:05:00*2.5826*2.5821*2.5832*2.5818
2004/07/01 07:10:00*2.5821*2.5834*2.5843*2.5813
2004/07/01 07:15:00*2.5834*2.5823*2.5845*2.5819
2004/07/01 07:20:00*2.5823*2.5837*2.5837*2.5812
2004/07/01 07:25:00*2.5837*2.5843*2.585*2.5829
2004/07/01 07:30:00*2.5843*2.5822*2.5843*2.5816
2004/07/01 07:35:00*2.5822*2.5819*2.5836*2.5812
2004/07/01 07:40:00*2.5819*2.5806*2.5819*2.5793
2004/07/01 07:45:00*2.5806*2.5792*2.5809*2.5792
2004/07/01 07:50:00*2.5792*2.5793*2.5805*2.5782
2004/07/01 07:55:00*2.5793*2.5799*2.5805*2.5786
2004/07/01 08:00:00*2.5799*2.579*2.5812*2.5788
2004/07/01 08:05:00*2.579*2.5798*2.5807*2.579
2004/07/01 08:10:00*2.5798*2.5788*2.5802*2.5786
2004/07/01 08:15:00*2.5788*2.5795*2.5803*2.5782
2004/07/01 08:20:00*2.5795*2.5805*2.5814*2.5791
2004/07/01 08:25:00*2.5805*2.5818*2.583*2.5794
2004/07/01 08:30:00*2.5818*2.5814*2.5838*2.5806
2004/07/01 08:35:00*2.5814*2.5802*2.5818*2.5797
2004/07/01 08:40:00*2.5802*2.5816*2.5818*2.5798
2004/07/01 08:45:00*2.5816*2.5808*2.5816*2.5805
2004/07/01 08:50:00*2.5808*2.5803*2.581*2.5796
2004/07/01 08:55:00*2.5803*2.5819*2.5822*2.5793
2004/07/01 09:00:00*2.5819*2.5838*2.5867*2.5819
2004/07/01 09:05:00*2.5838*2.5839*2.5843*2.5823
2004/07/01 09:10:00*2.5839*2.5844*2.5852*2.5838
2004/07/01 09:15:00*2.5844*2.5843*2.5844*2.582
2004/07/01 09:20:00*2.5843*2.5853*2.5876*2.584
2004/07/01 09:25:00*2.5853*2.5857*2.586*2.5846
2004/07/01 09:30:00*2.5857*2.5835*2.5857*2.5827
2004/07/01 09:35:00*2.5835*2.5852*2.5853*2.5827
2004/07/01 09:40:00*2.5852*2.586*2.5873*2.5851
2004/07/01 09:45:00*2.586*2.5859*2.5864*2.5854
2004/07/01 09:50:00*2.5859*2.5847*2.586*2.5841
2004/07/01 09:55:00*2.5847*2.5828*2.5856*2.582
2004/07/01 10:00:00*2.5828*2.5828*2.5869*2.5823
2004/07/01 10:05:00*2.5828*2.5875*2.5876*2.5827
2004/07/01 10:10:00*2.5875*2.5855*2.5886*2.585
2004/07/01 10:15:00*2.5855*2.587*2.588*2.5855
2004/07/01 10:20:00*2.587*2.5881*2.5882*2.586
2004/07/01 10:25:00*2.5881*2.5911*2.5918*2.588
2004/07/01 10:30:00*2.5911*2.5849*2.5919*2.5848
2004/07/01 10:35:00*2.5849*2.5816*2.5854*2.5796
2004/07/01 10:40:00*2.5816*2.5781*2.5821*2.577
2004/07/01 10:45:00*2.5781*2.5793*2.5805*2.5777
2004/07/01 10:50:00*2.5793*2.5803*2.581*2.5788
2004/07/01 10:55:00*2.5803*2.5812*2.5817*2.5797
2004/07/01 11:00:00*2.5812*2.5794*2.5812*2.5779
2004/07/01 11:05:00*2.5794*2.5786*2.5798*2.5776
2004/07/01 11:10:00*2.5786*2.5785*2.579*2.5778
2004/07/01 11:15:00*2.5785*2.5804*2.5815*2.5781
2004/07/01 11:20:00*2.5804*2.5838*2.5849*2.5804
2004/07/01 11:25:00*2.5838*2.5843*2.5863*2.583
2004/07/01 11:30:00*2.5843*2.5832*2.5847*2.5815
2004/07/01 11:35:00*2.5832*2.5839*2.5843*2.5825
2004/07/01 11:40:00*2.5839*2.5843*2.5861*2.583
2004/07/01 11:45:00*2.5843*2.583*2.5848*2.5826
2004/07/01 11:50:00*2.583*2.5831*2.5839*2.5826
2004/07/01 11:55:00*2.5831*2.5816*2.5834*2.5816
2004/07/01 12:00:00*2.5816*2.5809*2.5819*2.5799
2004/07/01 12:05:00*2.5809*2.5795*2.582*2.5795
2004/07/01 12:10:00*2.5795*2.5796*2.5812*2.5791
2004/07/01 12:15:00*2.5796*2.5812*2.5813*2.5781
2004/07/01 12:20:00*2.5812*2.5818*2.582*2.5796
2004/07/01 12:25:00*2.5818*2.5808*2.5819*2.5801
2004/07/01 12:30:00*2.5808*2.5813*2.5816*2.5793
2004/07/01 12:35:00*2.5813*2.5804*2.5821*2.5798
2004/07/01 12:40:00*2.5804*2.5779*2.5805*2.5779
2004/07/01 12:45:00*2.5779*2.5818*2.582*2.5779
2004/07/01 12:50:00*2.5818*2.5796*2.5821*2.5789
2004/07/01 12:55:00*2.5796*2.5787*2.5801*2.5786
2004/07/01 13:00:00*2.5787*2.5782*2.5792*2.5782
2004/07/01 13:05:00*2.5782*2.5773*2.5782*2.5773
2004/07/01 13:10:00*2.5773*2.578*2.5782*2.5765
2004/07/01 13:15:00*2.578*2.5762*2.578*2.5757
2004/07/01 13:20:00*2.5762*2.5762*2.5766*2.5757
2004/07/01 13:25:00*2.5762*2.5738*2.5765*2.5735
2004/07/01 13:30:00*2.5738*2.575*2.5757*2.5736
2004/07/01 13:35:00*2.575*2.5753*2.5758*2.5749
2004/07/01 13:40:00*2.5753*2.5742*2.5757*2.5736
2004/07/01 13:45:00*2.5742*2.5745*2.575*2.5734
2004/07/01 13:50:00*2.5745*2.574*2.5746*2.5735
2004/07/01 13:55:00*2.574*2.5758*2.5762*2.5737
2004/07/01 14:00:00*2.5758*2.5778*2.5778*2.5756
2004/07/01 14:05:00*2.5778*2.5756*2.5787*2.5754
2004/07/01 14:10:00*2.5756*2.5762*2.5763*2.5753
2004/07/01 14:15:00*2.5762*2.5768*2.5776*2.5762
2004/07/01 14:20:00*2.5768*2.5774*2.5784*2.5766
2004/07/01 14:25:00*2.5774*2.5783*2.5785*2.577
2004/07/01 14:30:00*2.5783*2.5785*2.5787*2.5776
2004/07/01 14:35:00*2.5785*2.5787*2.579*2.5779
2004/07/01 14:40:00*2.5787*2.5785*2.5788*2.5778
2004/07/01 14:45:00*2.5785*2.5793*2.5795*2.5773
2004/07/01 14:50:00*2.5793*2.5788*2.5801*2.5788
2004/07/01 14:55:00*2.5788*2.5789*2.5802*2.5783
2004/07/01 15:00:00*2.5789*2.5792*2.5806*2.5787
2004/07/01 15:05:00*2.5792*2.5796*2.5796*2.5786
2004/07/01 15:10:00*2.5796*2.5797*2.5804*2.5791
2004/07/01 15:15:00*2.5797*2.5788*2.58*2.5779
2004/07/01 15:20:00*2.5788*2.5788*2.5795*2.5772
2004/07/01 15:25:00*2.5788*2.5786*2.5799*2.5783
2004/07/01 15:30:00*2.5786*2.5796*2.5798*2.5786
2004/07/01 15:35:00*2.5796*2.5799*2.5803*2.5791
2004/07/01 15:40:00*2.5799*2.5793*2.5799*2.5793
2004/07/01 15:45:00*2.5793*2.5803*2.5803*2.5793
2004/07/01 15:50:00*2.5803*2.5808*2.5808*2.5799
2004/07/01 15:55:00*2.5808*2.5806*2.5808*2.5792
2004/07/01 16:00:00*2.5806*2.5811*2.5822*2.5803
2004/07/01 16:05:00*2.5811*2.5823*2.583*2.5805
2004/07/01 16:10:00*2.5823*2.5813*2.5824*2.5811
2004/07/01 16:15:00*2.5813*2.5815*2.5822*2.5811
2004/07/01 16:20:00*2.5815*2.579*2.5817*2.579
2004/07/01 16:25:00*2.579*2.5795*2.5799*2.579
2004/07/01 16:30:00*2.5795*2.5803*2.5809*2.5795
2004/07/01 16:35:00*2.5803*2.58*2.5807*2.58
2004/07/01 16:40:00*2.58*2.5812*2.5817*2.5799
2004/07/01 16:45:00*2.5812*2.5811*2.5816*2.5809
2004/07/01 16:50:00*2.5811*2.5816*2.5819*2.5805
2004/07/01 16:55:00*2.5816*2.5814*2.5817*2.5804
2004/07/01 17:00:00*2.5814*2.5815*2.5818*2.5812
