2004/06/29 17:05:00*2.617*2.6173*2.6185*2.6156
2004/06/29 17:10:00*2.6173*2.6162*2.6173*2.6158
2004/06/29 17:15:00*2.6162*2.6152*2.6165*2.615
2004/06/29 17:20:00*2.6152*2.6154*2.6158*2.6152
2004/06/29 17:25:00*2.6154*2.616*2.6166*2.6154
2004/06/29 17:30:00*2.616*2.6164*2.6166*2.6157
2004/06/29 17:35:00*2.6164*2.6163*2.6164*2.6157
2004/06/29 17:40:00*2.6163*2.6164*2.6177*2.6163
2004/06/29 17:45:00*2.6164*2.6157*2.6166*2.6149
2004/06/29 17:50:00*2.6157*2.6164*2.6168*2.6157
2004/06/29 17:55:00*2.6164*2.616*2.6168*2.6156
2004/06/29 18:00:00*2.616*2.6151*2.616*2.6144
2004/06/29 18:05:00*2.6151*2.6146*2.6154*2.6139
2004/06/29 18:10:00*2.6146*2.6146*2.6155*2.6143
2004/06/29 18:15:00*2.6146*2.616*2.6164*2.6142
2004/06/29 18:20:00*2.616*2.616*2.6165*2.6156
2004/06/29 18:25:00*2.616*2.6149*2.616*2.6139
2004/06/29 18:30:00*2.6149*2.6146*2.6151*2.6144
2004/06/29 18:35:00*2.6146*2.6156*2.616*2.6145
2004/06/29 18:40:00*2.6156*2.617*2.6174*2.6153
2004/06/29 18:45:00*2.617*2.6162*2.617*2.6162
2004/06/29 18:50:00*2.6162*2.6171*2.6178*2.6159
2004/06/29 18:55:00*2.6171*2.6172*2.6184*2.6171
2004/06/29 19:00:00*2.6172*2.6165*2.6178*2.6165
2004/06/29 19:05:00*2.6165*2.6161*2.6169*2.6161
2004/06/29 19:10:00*2.6161*2.6173*2.6173*2.6155
2004/06/29 19:15:00*2.6173*2.6173*2.6179*2.6166
2004/06/29 19:20:00*2.6173*2.6213*2.6213*2.6167
2004/06/29 19:25:00*2.6213*2.6207*2.6221*2.6198
2004/06/29 19:30:00*2.6207*2.62*2.6219*2.6197
2004/06/29 19:35:00*2.62*2.6193*2.6204*2.6193
2004/06/29 19:40:00*2.6193*2.6182*2.6193*2.6182
2004/06/29 19:45:00*2.6182*2.6165*2.6182*2.6165
2004/06/29 19:50:00*2.6165*2.6173*2.6173*2.6161
2004/06/29 19:55:00*2.6173*2.6156*2.6173*2.6148
2004/06/29 20:00:00*2.6156*2.6159*2.6164*2.6156
2004/06/29 20:05:00*2.6159*2.6143*2.617*2.6143
2004/06/29 20:10:00*2.6143*2.6164*2.6184*2.6143
2004/06/29 20:15:00*2.6164*2.6164*2.6175*2.6157
2004/06/29 20:20:00*2.6164*2.6146*2.6164*2.6146
2004/06/29 20:25:00*2.6146*2.6147*2.615*2.6143
2004/06/29 20:30:00*2.6147*2.616*2.616*2.6143
2004/06/29 20:35:00*2.616*2.6174*2.6174*2.6158
2004/06/29 20:40:00*2.6174*2.6158*2.6176*2.6158
2004/06/29 20:45:00*2.6158*2.6186*2.6186*2.6158
2004/06/29 20:50:00*2.6186*2.6204*2.6214*2.6186
2004/06/29 20:55:00*2.6204*2.6226*2.6236*2.6203
2004/06/29 21:00:00*2.6226*2.6256*2.6276*2.6223
2004/06/29 21:05:00*2.6256*2.6268*2.6268*2.6244
2004/06/29 21:10:00*2.6268*2.6284*2.629*2.6265
2004/06/29 21:15:00*2.6284*2.6267*2.6284*2.6265
2004/06/29 21:20:00*2.6267*2.6254*2.6273*2.625
2004/06/29 21:25:00*2.6254*2.6249*2.6261*2.6249
2004/06/29 21:30:00*2.6249*2.6259*2.6259*2.6244
2004/06/29 21:35:00*2.6259*2.6237*2.6271*2.6237
2004/06/29 21:40:00*2.6237*2.6231*2.6252*2.6231
2004/06/29 21:45:00*2.6231*2.6236*2.624*2.6225
2004/06/29 21:50:00*2.6236*2.6229*2.6247*2.6229
2004/06/29 21:55:00*2.6229*2.6243*2.6253*2.6229
2004/06/29 22:00:00*2.6243*2.6248*2.6264*2.6239
2004/06/29 22:05:00*2.6248*2.6269*2.6273*2.6248
2004/06/29 22:10:00*2.6269*2.6278*2.6282*2.6265
2004/06/29 22:15:00*2.6278*2.6282*2.6286*2.627
2004/06/29 22:20:00*2.6282*2.6292*2.6293*2.6275
2004/06/29 22:25:00*2.6292*2.6288*2.6292*2.6276
2004/06/29 22:30:00*2.6288*2.6286*2.6296*2.6283
2004/06/29 22:35:00*2.6286*2.6286*2.6292*2.6283
2004/06/29 22:40:00*2.6286*2.6283*2.629*2.6277
2004/06/29 22:45:00*2.6283*2.6273*2.6286*2.6273
2004/06/29 22:50:00*2.6273*2.6273*2.6281*2.627
2004/06/29 22:55:00*2.6273*2.6275*2.6279*2.6271
2004/06/29 23:00:00*2.6275*2.6285*2.6285*2.6271
2004/06/29 23:05:00*2.6285*2.6289*2.6292*2.6285
2004/06/29 23:10:00*2.6289*2.629*2.6295*2.6287
2004/06/29 23:15:00*2.629*2.6284*2.6295*2.6275
2004/06/29 23:20:00*2.6284*2.6266*2.6284*2.6266
2004/06/29 23:25:00*2.6266*2.6274*2.6276*2.6263
2004/06/29 23:30:00*2.6274*2.6281*2.6282*2.6274
2004/06/29 23:35:00*2.6281*2.6275*2.6281*2.6271
2004/06/29 23:40:00*2.6275*2.6271*2.6278*2.6271
2004/06/29 23:45:00*2.6271*2.6263*2.6275*2.626
2004/06/29 23:50:00*2.6263*2.6267*2.6269*2.626
2004/06/29 23:55:00*2.6267*2.6271*2.6271*2.6258
2004/06/30 00:00:00*2.6271*2.6263*2.6271*2.6262
2004/06/30 00:05:00*2.6263*2.6258*2.6267*2.6258
2004/06/30 00:10:00*2.6258*2.6258*2.6268*2.6258
2004/06/30 00:15:00*2.6258*2.6259*2.6265*2.625
2004/06/30 00:20:00*2.6259*2.6258*2.6263*2.625
2004/06/30 00:25:00*2.6258*2.6257*2.6261*2.6251
2004/06/30 00:30:00*2.6257*2.626*2.6262*2.6251
2004/06/30 00:35:00*2.626*2.6251*2.6264*2.6247
2004/06/30 00:40:00*2.6251*2.6244*2.6251*2.6238
2004/06/30 00:45:00*2.6244*2.6247*2.6251*2.624
2004/06/30 00:50:00*2.6247*2.6251*2.6253*2.6244
2004/06/30 00:55:00*2.6251*2.6259*2.626*2.6247
2004/06/30 01:00:00*2.6259*2.6263*2.6263*2.6254
2004/06/30 01:05:00*2.6263*2.6253*2.6268*2.6253
2004/06/30 01:10:00*2.6253*2.6254*2.6259*2.6251
2004/06/30 01:15:00*2.6254*2.6258*2.6261*2.6254
2004/06/30 01:20:00*2.6258*2.6258*2.6258*2.625
2004/06/30 01:25:00*2.6258*2.6253*2.6269*2.6253
2004/06/30 01:30:00*2.6253*2.6263*2.6269*2.6253
2004/06/30 01:35:00*2.6263*2.6259*2.6268*2.6257
2004/06/30 01:40:00*2.6259*2.6243*2.6262*2.6233
2004/06/30 01:45:00*2.6243*2.6215*2.6247*2.6215
2004/06/30 01:50:00*2.6215*2.6198*2.6224*2.6195
2004/06/30 01:55:00*2.6198*2.6213*2.6225*2.6194
2004/06/30 02:00:00*2.6213*2.6208*2.6216*2.62
2004/06/30 02:05:00*2.6208*2.6197*2.6211*2.6192
2004/06/30 02:10:00*2.6197*2.6207*2.6213*2.6194
2004/06/30 02:15:00*2.6207*2.6169*2.6218*2.6156
2004/06/30 02:20:00*2.6169*2.6186*2.619*2.6165
2004/06/30 02:25:00*2.6186*2.6167*2.6186*2.6166
2004/06/30 02:30:00*2.6167*2.6171*2.6181*2.6159
2004/06/30 02:35:00*2.6171*2.614*2.6172*2.614
2004/06/30 02:40:00*2.614*2.6155*2.6161*2.6136
2004/06/30 02:45:00*2.6155*2.6154*2.6155*2.6139
2004/06/30 02:50:00*2.6154*2.6145*2.6156*2.6135
2004/06/30 02:55:00*2.6145*2.6184*2.6184*2.6139
2004/06/30 03:00:00*2.6184*2.6167*2.6186*2.6165
2004/06/30 03:05:00*2.6167*2.617*2.6181*2.6159
2004/06/30 03:10:00*2.617*2.6158*2.6172*2.6154
2004/06/30 03:15:00*2.6158*2.6143*2.6161*2.614
2004/06/30 03:20:00*2.6143*2.6125*2.6146*2.6125
2004/06/30 03:25:00*2.6125*2.6172*2.618*2.6122
2004/06/30 03:30:00*2.6172*2.6167*2.6191*2.6161
2004/06/30 03:35:00*2.6167*2.6174*2.6183*2.6159
2004/06/30 03:40:00*2.6174*2.6168*2.6179*2.6166
2004/06/30 03:45:00*2.6168*2.6175*2.6178*2.6164
2004/06/30 03:50:00*2.6175*2.6187*2.6191*2.6161
2004/06/30 03:55:00*2.6187*2.6176*2.6187*2.6174
2004/06/30 04:00:00*2.6176*2.6169*2.6176*2.6155
2004/06/30 04:05:00*2.6169*2.6168*2.6183*2.6165
2004/06/30 04:10:00*2.6168*2.6181*2.6202*2.6168
2004/06/30 04:15:00*2.6181*2.618*2.6192*2.617
2004/06/30 04:20:00*2.618*2.6177*2.6186*2.6169
2004/06/30 04:25:00*2.6177*2.617*2.6184*2.6159
2004/06/30 04:30:00*2.617*2.6194*2.6228*2.617
2004/06/30 04:35:00*2.6194*2.6188*2.6198*2.6183
2004/06/30 04:40:00*2.6188*2.6187*2.6205*2.6181
2004/06/30 04:45:00*2.6187*2.6193*2.6206*2.6181
2004/06/30 04:50:00*2.6193*2.6202*2.6206*2.6186
2004/06/30 04:55:00*2.6202*2.6216*2.6219*2.6188
2004/06/30 05:00:00*2.6216*2.6223*2.6232*2.6212
2004/06/30 05:05:00*2.6223*2.6189*2.6226*2.6189
2004/06/30 05:10:00*2.6189*2.6206*2.6217*2.6187
2004/06/30 05:15:00*2.6206*2.621*2.6214*2.62
2004/06/30 05:20:00*2.621*2.6214*2.6217*2.6191
2004/06/30 05:25:00*2.6214*2.6222*2.6223*2.6208
2004/06/30 05:30:00*2.6222*2.6217*2.6236*2.6216
2004/06/30 05:35:00*2.6217*2.6231*2.6238*2.6216
2004/06/30 05:40:00*2.6231*2.6229*2.6236*2.6224
2004/06/30 05:45:00*2.6229*2.6214*2.6231*2.6209
2004/06/30 05:50:00*2.6214*2.6205*2.6217*2.6203
2004/06/30 05:55:00*2.6205*2.6228*2.6235*2.6205
2004/06/30 06:00:00*2.6228*2.6226*2.6242*2.6224
2004/06/30 06:05:00*2.6226*2.6216*2.6237*2.6211
2004/06/30 06:10:00*2.6216*2.6196*2.6217*2.6196
2004/06/30 06:15:00*2.6196*2.615*2.6202*2.615
2004/06/30 06:20:00*2.615*2.6128*2.6163*2.6128
2004/06/30 06:25:00*2.6128*2.6143*2.616*2.6128
2004/06/30 06:30:00*2.6143*2.6156*2.6158*2.6139
2004/06/30 06:35:00*2.6156*2.613*2.6161*2.6123
2004/06/30 06:40:00*2.613*2.6166*2.6184*2.6127
2004/06/30 06:45:00*2.6166*2.6149*2.6166*2.6142
2004/06/30 06:50:00*2.6149*2.6139*2.6164*2.6138
2004/06/30 06:55:00*2.6139*2.6166*2.6179*2.6135
2004/06/30 07:00:00*2.6166*2.617*2.6177*2.6157
2004/06/30 07:05:00*2.617*2.6176*2.6183*2.6166
2004/06/30 07:10:00*2.6176*2.6183*2.6189*2.6173
2004/06/30 07:15:00*2.6183*2.6212*2.6218*2.6178
2004/06/30 07:20:00*2.6212*2.6173*2.6221*2.6172
2004/06/30 07:25:00*2.6173*2.6182*2.6182*2.616
2004/06/30 07:30:00*2.6182*2.6199*2.6206*2.6182
2004/06/30 07:35:00*2.6199*2.6197*2.6205*2.6191
2004/06/30 07:40:00*2.6197*2.6205*2.6212*2.6197
2004/06/30 07:45:00*2.6205*2.6212*2.6219*2.6205
2004/06/30 07:50:00*2.6212*2.6195*2.6223*2.619
2004/06/30 07:55:00*2.6195*2.6184*2.6201*2.6184
2004/06/30 08:00:00*2.6184*2.6173*2.6193*2.617
2004/06/30 08:05:00*2.6173*2.6187*2.6188*2.6168
2004/06/30 08:10:00*2.6187*2.6177*2.6193*2.6163
2004/06/30 08:15:00*2.6177*2.6192*2.6193*2.617
2004/06/30 08:20:00*2.6192*2.6179*2.6193*2.6175
2004/06/30 08:25:00*2.6179*2.6181*2.6187*2.6173
2004/06/30 08:30:00*2.6181*2.6164*2.6185*2.6164
2004/06/30 08:35:00*2.6164*2.6165*2.618*2.6158
2004/06/30 08:40:00*2.6165*2.6174*2.6181*2.6165
2004/06/30 08:45:00*2.6174*2.6164*2.618*2.6156
2004/06/30 08:50:00*2.6164*2.6156*2.6164*2.6149
2004/06/30 08:55:00*2.6156*2.6131*2.6158*2.6117
2004/06/30 09:00:00*2.6131*2.6136*2.6139*2.6121
2004/06/30 09:05:00*2.6136*2.6131*2.6141*2.6123
2004/06/30 09:10:00*2.6131*2.6141*2.6142*2.6126
2004/06/30 09:15:00*2.6141*2.612*2.6141*2.6105
2004/06/30 09:20:00*2.612*2.6122*2.6124*2.6091
2004/06/30 09:25:00*2.6122*2.614*2.617*2.6107
2004/06/30 09:30:00*2.614*2.6155*2.6155*2.6129
2004/06/30 09:35:00*2.6155*2.6159*2.6174*2.6155
2004/06/30 09:40:00*2.6159*2.6174*2.6187*2.6156
2004/06/30 09:45:00*2.6174*2.617*2.6192*2.6167
2004/06/30 09:50:00*2.617*2.6185*2.6186*2.6165
2004/06/30 09:55:00*2.6185*2.6174*2.6191*2.6166
2004/06/30 10:00:00*2.6174*2.6159*2.6197*2.6149
2004/06/30 10:05:00*2.6159*2.6173*2.6178*2.615
2004/06/30 10:10:00*2.6173*2.6195*2.6201*2.6167
2004/06/30 10:15:00*2.6195*2.6137*2.6202*2.6135
2004/06/30 10:20:00*2.6137*2.6069*2.6149*2.6061
2004/06/30 10:25:00*2.6069*2.6057*2.6082*2.6054
2004/06/30 10:30:00*2.6057*2.6077*2.6087*2.6048
2004/06/30 10:35:00*2.6077*2.6071*2.6077*2.6059
2004/06/30 10:40:00*2.6071*2.6096*2.6107*2.6065
2004/06/30 10:45:00*2.6096*2.6081*2.6096*2.6065
2004/06/30 10:50:00*2.6081*2.6087*2.609*2.6064
2004/06/30 10:55:00*2.6087*2.6043*2.6093*2.6041
2004/06/30 11:00:00*2.6043*2.6067*2.6071*2.6026
2004/06/30 11:05:00*2.6067*2.6078*2.6101*2.605
2004/06/30 11:10:00*2.6078*2.6066*2.6098*2.606
2004/06/30 11:15:00*2.6066*2.6077*2.6078*2.6063
2004/06/30 11:20:00*2.6077*2.6087*2.6092*2.6071
2004/06/30 11:25:00*2.6087*2.6081*2.6106*2.607
2004/06/30 11:30:00*2.6081*2.6075*2.6088*2.6057
2004/06/30 11:35:00*2.6075*2.6071*2.6082*2.6066
2004/06/30 11:40:00*2.6071*2.6055*2.6082*2.604
2004/06/30 11:45:00*2.6055*2.6061*2.6064*2.6047
2004/06/30 11:50:00*2.6061*2.6066*2.6071*2.6056
2004/06/30 11:55:00*2.6066*2.6088*2.609*2.6065
2004/06/30 12:00:00*2.6088*2.6055*2.6093*2.6051
2004/06/30 12:05:00*2.6055*2.6085*2.6087*2.6051
2004/06/30 12:10:00*2.6085*2.6078*2.6085*2.6068
2004/06/30 12:15:00*2.6078*2.6075*2.6079*2.6069
2004/06/30 12:20:00*2.6075*2.6078*2.6083*2.6068
2004/06/30 12:25:00*2.6078*2.6067*2.608*2.6065
2004/06/30 12:30:00*2.6067*2.607*2.608*2.6062
2004/06/30 12:35:00*2.607*2.6073*2.6078*2.6066
2004/06/30 12:40:00*2.6073*2.6102*2.6104*2.6068
2004/06/30 12:45:00*2.6102*2.6102*2.6116*2.6098
2004/06/30 12:50:00*2.6102*2.6104*2.6107*2.6097
2004/06/30 12:55:00*2.6104*2.6126*2.6137*2.6104
2004/06/30 13:00:00*2.6126*2.6123*2.6128*2.6114
2004/06/30 13:05:00*2.6123*2.6118*2.6125*2.6109
2004/06/30 13:10:00*2.6118*2.6107*2.6123*2.6092
2004/06/30 13:15:00*2.6107*2.6094*2.6107*2.6094
2004/06/30 13:20:00*2.6094*2.6119*2.6119*2.6093
2004/06/30 13:25:00*2.6119*2.6116*2.6124*2.611
2004/06/30 13:30:00*2.6116*2.6105*2.6117*2.6095
2004/06/30 13:35:00*2.6105*2.6105*2.6112*2.6096
2004/06/30 13:40:00*2.6105*2.6105*2.6115*2.6101
2004/06/30 13:45:00*2.6105*2.6123*2.6126*2.6097
2004/06/30 13:50:00*2.6123*2.6132*2.6133*2.6118
2004/06/30 13:55:00*2.6132*2.6132*2.6143*2.6127
2004/06/30 14:00:00*2.6132*2.6118*2.6139*2.6108
2004/06/30 14:05:00*2.6118*2.6108*2.6123*2.6104
2004/06/30 14:10:00*2.6108*2.6085*2.6119*2.6085
2004/06/30 14:15:00*2.6085*2.6078*2.6204*2.6078
2004/06/30 14:20:00*2.6078*2.6094*2.6131*2.6059
2004/06/30 14:25:00*2.6094*2.6131*2.615*2.6078
2004/06/30 14:30:00*2.6131*2.6123*2.6137*2.6109
2004/06/30 14:35:00*2.6123*2.6104*2.6134*2.6104
2004/06/30 14:40:00*2.6104*2.61*2.6106*2.6089
2004/06/30 14:45:00*2.61*2.6109*2.6128*2.6091
2004/06/30 14:50:00*2.6109*2.6082*2.612*2.6077
2004/06/30 14:55:00*2.6082*2.609*2.609*2.6069
2004/06/30 15:00:00*2.609*2.6082*2.6092*2.6073
2004/06/30 15:05:00*2.6082*2.6102*2.6102*2.6078
2004/06/30 15:10:00*2.6102*2.6088*2.6105*2.6088
2004/06/30 15:15:00*2.6088*2.6084*2.6095*2.6078
2004/06/30 15:20:00*2.6084*2.6096*2.6099*2.6083
2004/06/30 15:25:00*2.6096*2.608*2.6096*2.6067
2004/06/30 15:30:00*2.608*2.6069*2.6086*2.6062
2004/06/30 15:35:00*2.6069*2.6056*2.6069*2.6048
2004/06/30 15:40:00*2.6056*2.6058*2.6061*2.6042
2004/06/30 15:45:00*2.6058*2.6037*2.6061*2.6031
2004/06/30 15:50:00*2.6037*2.6034*2.604*2.6026
2004/06/30 15:55:00*2.6034*2.6027*2.604*2.6011
2004/06/30 16:00:00*2.6027*2.6035*2.6037*2.6026
2004/06/30 16:05:00*2.6035*2.6026*2.6036*2.6024
2004/06/30 16:10:00*2.6026*2.6034*2.6035*2.6024
2004/06/30 16:15:00*2.6034*2.6037*2.6041*2.603
2004/06/30 16:20:00*2.6037*2.605*2.6054*2.6037
2004/06/30 16:25:00*2.605*2.6054*2.6058*2.6046
2004/06/30 16:30:00*2.6054*2.6053*2.6058*2.605
2004/06/30 16:35:00*2.6053*2.6048*2.6056*2.6046
2004/06/30 16:40:00*2.6048*2.6042*2.6052*2.6038
2004/06/30 16:45:00*2.6042*2.6047*2.6051*2.6042
2004/06/30 16:50:00*2.6047*2.6055*2.6055*2.6046
2004/06/30 16:55:00*2.6055*2.6042*2.6056*2.6042
2004/06/30 17:00:00*2.6042*2.6044*2.6051*2.6034
