2004/06/27 17:05:00*2.6103*2.6103*2.6107*2.6102
2004/06/27 17:10:00*2.6103*2.6105*2.6109*2.61
2004/06/27 17:15:00*2.6105*2.6103*2.6109*2.6103
2004/06/27 17:20:00*2.6103*2.6105*2.6109*2.6103
2004/06/27 17:25:00*2.6105*2.6101*2.6109*2.6101
2004/06/27 17:30:00*2.6101*2.6116*2.6117*2.6101
2004/06/27 17:35:00*2.6116*2.6111*2.6116*2.6103
2004/06/27 17:40:00*2.6111*2.6115*2.6116*2.6111
2004/06/27 17:45:00*2.6115*2.6108*2.6118*2.6108
2004/06/27 17:50:00*2.6108*2.611*2.6113*2.6108
2004/06/27 17:55:00*2.611*2.6111*2.6115*2.6108
2004/06/27 18:00:00*2.6111*2.612*2.6123*2.6104
2004/06/27 18:05:00*2.612*2.6121*2.6124*2.6112
2004/06/27 18:10:00*2.6121*2.6128*2.6128*2.6121
2004/06/27 18:15:00*2.6128*2.613*2.6131*2.6126
2004/06/27 18:20:00*2.613*2.613*2.6135*2.6126
2004/06/27 18:25:00*2.613*2.6137*2.6137*2.6125
2004/06/27 18:30:00*2.6137*2.6137*2.6137*2.6134
2004/06/27 18:35:00*2.6137*2.6141*2.6149*2.6134
2004/06/27 18:40:00*2.6141*2.6157*2.6161*2.6141
2004/06/27 18:45:00*2.6157*2.6162*2.6166*2.6155
2004/06/27 18:50:00*2.6162*2.6157*2.6162*2.6157
2004/06/27 18:55:00*2.6157*2.6152*2.6158*2.6152
2004/06/27 19:00:00*2.6152*2.6144*2.6153*2.6144
2004/06/27 19:05:00*2.6144*2.6139*2.6147*2.6136
2004/06/27 19:10:00*2.6139*2.6139*2.6146*2.6139
2004/06/27 19:15:00*2.6139*2.6132*2.6143*2.6129
2004/06/27 19:20:00*2.6132*2.612*2.6134*2.6112
2004/06/27 19:25:00*2.612*2.6114*2.6122*2.611
2004/06/27 19:30:00*2.6114*2.6122*2.6122*2.6114
2004/06/27 19:35:00*2.6122*2.6125*2.6131*2.612
2004/06/27 19:40:00*2.6125*2.6119*2.6135*2.6119
2004/06/27 19:45:00*2.6119*2.6121*2.6124*2.6119
2004/06/27 19:50:00*2.6121*2.6127*2.6127*2.6113
2004/06/27 19:55:00*2.6127*2.6117*2.613*2.6117
2004/06/27 20:00:00*2.6117*2.6114*2.612*2.6111
2004/06/27 20:05:00*2.6114*2.612*2.6122*2.6114
2004/06/27 20:10:00*2.612*2.6118*2.6145*2.6112
2004/06/27 20:15:00*2.6118*2.6125*2.613*2.6112
2004/06/27 20:20:00*2.6125*2.6121*2.613*2.6117
2004/06/27 20:25:00*2.6121*2.6114*2.6121*2.6111
2004/06/27 20:30:00*2.6114*2.6113*2.6117*2.6108
2004/06/27 20:35:00*2.6113*2.6113*2.6113*2.6105
2004/06/27 20:40:00*2.6113*2.6114*2.6118*2.6111
2004/06/27 20:45:00*2.6114*2.6123*2.613*2.6114
2004/06/27 20:50:00*2.6123*2.615*2.6153*2.6121
2004/06/27 20:55:00*2.615*2.6144*2.615*2.6138
2004/06/27 21:00:00*2.6144*2.6129*2.6144*2.6128
2004/06/27 21:05:00*2.6129*2.6135*2.6138*2.6127
2004/06/27 21:10:00*2.6135*2.6119*2.6135*2.6119
2004/06/27 21:15:00*2.6119*2.613*2.613*2.6119
2004/06/27 21:20:00*2.613*2.6132*2.6136*2.6121
2004/06/27 21:25:00*2.6132*2.6136*2.6137*2.6128
2004/06/27 21:30:00*2.6136*2.6147*2.6151*2.6136
2004/06/27 21:35:00*2.6147*2.6143*2.6149*2.614
2004/06/27 21:40:00*2.6143*2.6146*2.6149*2.6141
2004/06/27 21:45:00*2.6146*2.6159*2.6164*2.6146
2004/06/27 21:50:00*2.6159*2.6154*2.6159*2.6147
2004/06/27 21:55:00*2.6154*2.6153*2.6157*2.6149
2004/06/27 22:00:00*2.6153*2.6153*2.6158*2.6149
2004/06/27 22:05:00*2.6153*2.6155*2.6159*2.6151
2004/06/27 22:10:00*2.6155*2.6164*2.6183*2.6154
2004/06/27 22:15:00*2.6164*2.6145*2.6167*2.6144
2004/06/27 22:20:00*2.6145*2.6152*2.6156*2.6145
2004/06/27 22:25:00*2.6152*2.6139*2.6155*2.6139
2004/06/27 22:30:00*2.6139*2.6147*2.6147*2.6138
2004/06/27 22:35:00*2.6147*2.6169*2.6169*2.6143
2004/06/27 22:40:00*2.6169*2.6166*2.6177*2.6166
2004/06/27 22:45:00*2.6166*2.6154*2.6166*2.6151
2004/06/27 22:50:00*2.6154*2.6175*2.6176*2.6154
2004/06/27 22:55:00*2.6175*2.6171*2.6175*2.6167
2004/06/27 23:00:00*2.6171*2.6166*2.6177*2.6155
2004/06/27 23:05:00*2.6166*2.6166*2.617*2.6165
2004/06/27 23:10:00*2.6166*2.6166*2.617*2.6166
2004/06/27 23:15:00*2.6166*2.6164*2.6166*2.6162
2004/06/27 23:20:00*2.6164*2.6166*2.6171*2.6164
2004/06/27 23:25:00*2.6166*2.6167*2.6171*2.6165
2004/06/27 23:30:00*2.6167*2.6172*2.6172*2.6164
2004/06/27 23:35:00*2.6172*2.6169*2.6176*2.6165
2004/06/27 23:40:00*2.6169*2.6161*2.6173*2.6157
2004/06/27 23:45:00*2.6161*2.6157*2.6161*2.6154
2004/06/27 23:50:00*2.6157*2.6157*2.6166*2.6157
2004/06/27 23:55:00*2.6157*2.6154*2.6159*2.6149
2004/06/28 00:00:00*2.6154*2.6158*2.6164*2.6153
2004/06/28 00:05:00*2.6158*2.6148*2.6158*2.6148
2004/06/28 00:10:00*2.6148*2.6146*2.6155*2.6146
2004/06/28 00:15:00*2.6146*2.6158*2.6163*2.6146
2004/06/28 00:20:00*2.6158*2.6158*2.6164*2.6153
2004/06/28 00:25:00*2.6158*2.617*2.6175*2.6155
2004/06/28 00:30:00*2.617*2.6179*2.6179*2.6167
2004/06/28 00:35:00*2.6179*2.6175*2.6188*2.6168
2004/06/28 00:40:00*2.6175*2.6173*2.6176*2.6164
2004/06/28 00:45:00*2.6173*2.6169*2.6177*2.6166
2004/06/28 00:50:00*2.6169*2.6172*2.618*2.6167
2004/06/28 00:55:00*2.6172*2.6166*2.6172*2.6162
2004/06/28 01:00:00*2.6166*2.6164*2.617*2.6155
2004/06/28 01:05:00*2.6164*2.616*2.6174*2.6159
2004/06/28 01:10:00*2.616*2.6157*2.6164*2.6149
2004/06/28 01:15:00*2.6157*2.616*2.6164*2.6152
2004/06/28 01:20:00*2.616*2.6147*2.6165*2.6146
2004/06/28 01:25:00*2.6147*2.6163*2.6163*2.6144
2004/06/28 01:30:00*2.6163*2.6169*2.6174*2.6163
2004/06/28 01:35:00*2.6169*2.6177*2.6191*2.6164
2004/06/28 01:40:00*2.6177*2.6199*2.62*2.6174
2004/06/28 01:45:00*2.6199*2.6198*2.6206*2.6191
2004/06/28 01:50:00*2.6198*2.6179*2.6202*2.6179
2004/06/28 01:55:00*2.6179*2.6167*2.6187*2.616
2004/06/28 02:00:00*2.6167*2.6163*2.6176*2.6163
2004/06/28 02:05:00*2.6163*2.6157*2.6177*2.6157
2004/06/28 02:10:00*2.6157*2.6175*2.6188*2.6156
2004/06/28 02:15:00*2.6175*2.6177*2.6181*2.6166
2004/06/28 02:20:00*2.6177*2.6196*2.6202*2.6176
2004/06/28 02:25:00*2.6196*2.6195*2.62*2.6189
2004/06/28 02:30:00*2.6195*2.6179*2.6196*2.6179
2004/06/28 02:35:00*2.6179*2.618*2.6189*2.617
2004/06/28 02:40:00*2.618*2.6171*2.6182*2.6171
2004/06/28 02:45:00*2.6171*2.6171*2.6174*2.6167
2004/06/28 02:50:00*2.6171*2.6156*2.6175*2.6156
2004/06/28 02:55:00*2.6156*2.615*2.617*2.6146
2004/06/28 03:00:00*2.615*2.6171*2.6173*2.615
2004/06/28 03:05:00*2.6171*2.6181*2.619*2.6171
2004/06/28 03:10:00*2.6181*2.6176*2.6189*2.617
2004/06/28 03:15:00*2.6176*2.6149*2.6176*2.6144
2004/06/28 03:20:00*2.6149*2.6156*2.616*2.6139
2004/06/28 03:25:00*2.6156*2.6167*2.617*2.615
2004/06/28 03:30:00*2.6167*2.6175*2.6176*2.6162
2004/06/28 03:35:00*2.6175*2.6168*2.6176*2.6162
2004/06/28 03:40:00*2.6168*2.6158*2.6172*2.6155
2004/06/28 03:45:00*2.6158*2.6159*2.6167*2.6146
2004/06/28 03:50:00*2.6159*2.6169*2.6169*2.6156
2004/06/28 03:55:00*2.6169*2.6125*2.6169*2.6125
2004/06/28 04:00:00*2.6125*2.6128*2.6138*2.612
2004/06/28 04:05:00*2.6128*2.6126*2.6132*2.6118
2004/06/28 04:10:00*2.6126*2.6097*2.6133*2.6092
2004/06/28 04:15:00*2.6097*2.6113*2.6117*2.6097
2004/06/28 04:20:00*2.6113*2.6107*2.6113*2.6087
2004/06/28 04:25:00*2.6107*2.6126*2.6134*2.6106
2004/06/28 04:30:00*2.6126*2.6133*2.6141*2.6118
2004/06/28 04:35:00*2.6133*2.6134*2.6141*2.6121
2004/06/28 04:40:00*2.6134*2.6145*2.6159*2.6131
2004/06/28 04:45:00*2.6145*2.6147*2.6147*2.6122
2004/06/28 04:50:00*2.6147*2.6147*2.6149*2.6138
2004/06/28 04:55:00*2.6147*2.6132*2.6155*2.6127
2004/06/28 05:00:00*2.6132*2.6156*2.6166*2.6129
2004/06/28 05:05:00*2.6156*2.6155*2.6165*2.6147
2004/06/28 05:10:00*2.6155*2.6154*2.6167*2.6151
2004/06/28 05:15:00*2.6154*2.6165*2.6166*2.615
2004/06/28 05:20:00*2.6165*2.6162*2.6166*2.6155
2004/06/28 05:25:00*2.6162*2.617*2.6191*2.6157
2004/06/28 05:30:00*2.617*2.6166*2.6176*2.6156
2004/06/28 05:35:00*2.6166*2.6165*2.6173*2.6154
2004/06/28 05:40:00*2.6165*2.6157*2.6173*2.6149
2004/06/28 05:45:00*2.6157*2.6147*2.6157*2.6132
2004/06/28 05:50:00*2.6147*2.6158*2.6158*2.613
2004/06/28 05:55:00*2.6158*2.6156*2.6162*2.615
2004/06/28 06:00:00*2.6156*2.6154*2.6162*2.6146
2004/06/28 06:05:00*2.6154*2.615*2.6156*2.6142
2004/06/28 06:10:00*2.615*2.614*2.6159*2.614
2004/06/28 06:15:00*2.614*2.6151*2.6158*2.614
2004/06/28 06:20:00*2.6151*2.6159*2.6168*2.6144
2004/06/28 06:25:00*2.6159*2.6173*2.618*2.6152
2004/06/28 06:30:00*2.6173*2.6155*2.6175*2.6148
2004/06/28 06:35:00*2.6155*2.6175*2.6176*2.6155
2004/06/28 06:40:00*2.6175*2.6176*2.6181*2.6163
2004/06/28 06:45:00*2.6176*2.6178*2.6183*2.6171
2004/06/28 06:50:00*2.6178*2.6197*2.62*2.6172
2004/06/28 06:55:00*2.6197*2.6179*2.6198*2.6174
2004/06/28 07:00:00*2.6179*2.6188*2.6195*2.6179
2004/06/28 07:05:00*2.6188*2.6183*2.6196*2.6175
2004/06/28 07:10:00*2.6183*2.6178*2.6184*2.6172
2004/06/28 07:15:00*2.6178*2.6167*2.6183*2.6167
2004/06/28 07:20:00*2.6167*2.6173*2.6178*2.6159
2004/06/28 07:25:00*2.6173*2.6158*2.6174*2.6155
2004/06/28 07:30:00*2.6158*2.6165*2.6165*2.6147
2004/06/28 07:35:00*2.6165*2.6163*2.6169*2.6158
2004/06/28 07:40:00*2.6163*2.6184*2.6188*2.6162
2004/06/28 07:45:00*2.6184*2.6183*2.619*2.6179
2004/06/28 07:50:00*2.6183*2.6168*2.6187*2.6164
2004/06/28 07:55:00*2.6168*2.6188*2.6188*2.6168
2004/06/28 08:00:00*2.6188*2.6175*2.619*2.6175
2004/06/28 08:05:00*2.6175*2.6192*2.6211*2.6172
2004/06/28 08:10:00*2.6192*2.6187*2.6206*2.6178
2004/06/28 08:15:00*2.6187*2.619*2.6207*2.6177
2004/06/28 08:20:00*2.619*2.6181*2.6205*2.6171
2004/06/28 08:25:00*2.6181*2.6186*2.6189*2.617
2004/06/28 08:30:00*2.6186*2.6171*2.6192*2.6169
2004/06/28 08:35:00*2.6171*2.6164*2.6171*2.6159
2004/06/28 08:40:00*2.6164*2.6151*2.6169*2.6138
2004/06/28 08:45:00*2.6151*2.6146*2.6159*2.6131
2004/06/28 08:50:00*2.6146*2.6142*2.6161*2.614
2004/06/28 08:55:00*2.6142*2.6137*2.6152*2.6134
2004/06/28 09:00:00*2.6137*2.6135*2.6144*2.6132
2004/06/28 09:05:00*2.6135*2.6125*2.6138*2.6103
2004/06/28 09:10:00*2.6125*2.6097*2.6125*2.6094
2004/06/28 09:15:00*2.6097*2.6093*2.6104*2.6088
2004/06/28 09:20:00*2.6093*2.614*2.6143*2.6089
2004/06/28 09:25:00*2.614*2.6131*2.6147*2.6129
2004/06/28 09:30:00*2.6131*2.6144*2.6145*2.6129
2004/06/28 09:35:00*2.6144*2.6133*2.6144*2.6125
2004/06/28 09:40:00*2.6133*2.6134*2.6137*2.6126
2004/06/28 09:45:00*2.6134*2.6132*2.6141*2.6126
2004/06/28 09:50:00*2.6132*2.6127*2.6137*2.612
2004/06/28 09:55:00*2.6127*2.6157*2.6159*2.6127
2004/06/28 10:00:00*2.6157*2.6124*2.6159*2.6113
2004/06/28 10:05:00*2.6124*2.6108*2.613*2.6104
2004/06/28 10:10:00*2.6108*2.6117*2.6117*2.6093
2004/06/28 10:15:00*2.6117*2.6095*2.6125*2.6093
2004/06/28 10:20:00*2.6095*2.6138*2.6141*2.6093
2004/06/28 10:25:00*2.6138*2.6159*2.6159*2.6127
2004/06/28 10:30:00*2.6159*2.6149*2.6165*2.6144
2004/06/28 10:35:00*2.6149*2.6156*2.6164*2.614
2004/06/28 10:40:00*2.6156*2.6173*2.6176*2.6152
2004/06/28 10:45:00*2.6173*2.616*2.6178*2.6157
2004/06/28 10:50:00*2.616*2.6126*2.616*2.6113
2004/06/28 10:55:00*2.6126*2.6119*2.6127*2.6111
2004/06/28 11:00:00*2.6119*2.6143*2.6145*2.6109
2004/06/28 11:05:00*2.6143*2.6137*2.6143*2.6128
2004/06/28 11:10:00*2.6137*2.6162*2.6162*2.6134
2004/06/28 11:15:00*2.6162*2.6141*2.6166*2.6138
2004/06/28 11:20:00*2.6141*2.6142*2.6146*2.6125
2004/06/28 11:25:00*2.6142*2.6162*2.6162*2.6133
2004/06/28 11:30:00*2.6162*2.6161*2.6162*2.6146
2004/06/28 11:35:00*2.6161*2.6152*2.6164*2.6141
2004/06/28 11:40:00*2.6152*2.6158*2.6158*2.6144
2004/06/28 11:45:00*2.6158*2.6164*2.6171*2.6155
2004/06/28 11:50:00*2.6164*2.6154*2.6164*2.6151
2004/06/28 11:55:00*2.6154*2.6148*2.6163*2.6145
2004/06/28 12:00:00*2.6148*2.6137*2.6148*2.6135
2004/06/28 12:05:00*2.6137*2.6144*2.6144*2.6126
2004/06/28 12:10:00*2.6144*2.6159*2.6162*2.6142
2004/06/28 12:15:00*2.6159*2.6151*2.6159*2.614
2004/06/28 12:20:00*2.6151*2.6174*2.6176*2.6151
2004/06/28 12:25:00*2.6174*2.6176*2.6181*2.6169
2004/06/28 12:30:00*2.6176*2.6177*2.6187*2.6162
2004/06/28 12:35:00*2.6177*2.6159*2.6179*2.6155
2004/06/28 12:40:00*2.6159*2.6163*2.6168*2.6154
2004/06/28 12:45:00*2.6163*2.617*2.6173*2.616
2004/06/28 12:50:00*2.617*2.6153*2.617*2.6144
2004/06/28 12:55:00*2.6153*2.6171*2.6171*2.6144
2004/06/28 13:00:00*2.6171*2.6139*2.6171*2.6139
2004/06/28 13:05:00*2.6139*2.6139*2.6144*2.6132
2004/06/28 13:10:00*2.6139*2.6143*2.6146*2.6128
2004/06/28 13:15:00*2.6143*2.6169*2.6179*2.6135
2004/06/28 13:20:00*2.6169*2.6167*2.6182*2.6151
2004/06/28 13:25:00*2.6167*2.6155*2.6177*2.6155
2004/06/28 13:30:00*2.6155*2.6156*2.6158*2.615
2004/06/28 13:35:00*2.6156*2.6167*2.6174*2.6147
2004/06/28 13:40:00*2.6167*2.6167*2.6172*2.6158
2004/06/28 13:45:00*2.6167*2.6164*2.6171*2.616
2004/06/28 13:50:00*2.6164*2.6162*2.6166*2.615
2004/06/28 13:55:00*2.6162*2.6152*2.6165*2.6152
2004/06/28 14:00:00*2.6152*2.6158*2.6161*2.6148
2004/06/28 14:05:00*2.6158*2.6164*2.6165*2.6154
2004/06/28 14:10:00*2.6164*2.616*2.6165*2.6156
2004/06/28 14:15:00*2.616*2.6163*2.6163*2.6149
2004/06/28 14:20:00*2.6163*2.6131*2.6163*2.6131
2004/06/28 14:25:00*2.6131*2.6152*2.6155*2.6128
2004/06/28 14:30:00*2.6152*2.6135*2.6152*2.6131
2004/06/28 14:35:00*2.6135*2.6133*2.6136*2.612
2004/06/28 14:40:00*2.6133*2.6121*2.6138*2.612
2004/06/28 14:45:00*2.6121*2.6138*2.6141*2.6118
2004/06/28 14:50:00*2.6138*2.6146*2.615*2.6138
2004/06/28 14:55:00*2.6146*2.6126*2.6146*2.6114
2004/06/28 15:00:00*2.6126*2.6128*2.6131*2.6115
2004/06/28 15:05:00*2.6128*2.6125*2.613*2.6116
2004/06/28 15:10:00*2.6125*2.6125*2.6127*2.6112
2004/06/28 15:15:00*2.6125*2.6129*2.613*2.6118
2004/06/28 15:20:00*2.6129*2.6145*2.6145*2.6121
2004/06/28 15:25:00*2.6145*2.6139*2.6147*2.6132
2004/06/28 15:30:00*2.6139*2.6138*2.6141*2.6133
2004/06/28 15:35:00*2.6138*2.6136*2.6139*2.6129
2004/06/28 15:40:00*2.6136*2.6133*2.6139*2.613
2004/06/28 15:45:00*2.6133*2.6144*2.6147*2.613
2004/06/28 15:50:00*2.6144*2.6145*2.6147*2.614
2004/06/28 15:55:00*2.6145*2.6142*2.6147*2.6139
2004/06/28 16:00:00*2.6142*2.6141*2.6144*2.6136
2004/06/28 16:05:00*2.6141*2.6138*2.6142*2.6136
2004/06/28 16:10:00*2.6138*2.6152*2.6154*2.6135
2004/06/28 16:15:00*2.6152*2.6148*2.6153*2.6144
2004/06/28 16:20:00*2.6148*2.6166*2.6168*2.6146
2004/06/28 16:25:00*2.6166*2.6163*2.6166*2.6158
2004/06/28 16:30:00*2.6163*2.6159*2.6166*2.6158
2004/06/28 16:35:00*2.6159*2.6152*2.616*2.6152
2004/06/28 16:40:00*2.6152*2.6159*2.6162*2.6152
2004/06/28 16:45:00*2.6159*2.616*2.6162*2.6157
2004/06/28 16:50:00*2.616*2.6173*2.6177*2.6157
2004/06/28 16:55:00*2.6173*2.6177*2.6182*2.6173
2004/06/28 17:00:00*2.6177*2.6157*2.6177*2.6157
