2004/06/27 14:00:00*2.6079*2.6091*2.6097*2.6076
2004/06/27 14:05:00*2.6091*2.6091*2.6095*2.6091
2004/06/27 14:10:00*2.6091*2.6091*2.6095*2.6091
2004/06/27 14:15:00*2.6091*2.6088*2.6095*2.6088
2004/06/27 14:20:00*2.6088*2.6091*2.6094*2.6088
2004/06/27 14:25:00*2.6091*2.6095*2.6098*2.6088
2004/06/27 14:30:00*2.6095*2.6091*2.6095*2.6089
2004/06/27 14:35:00*2.6091*2.6091*2.6095*2.6091
2004/06/27 14:40:00*2.6091*2.6091*2.6095*2.6091
2004/06/27 14:45:00*2.6091*2.6091*2.6095*2.6091
2004/06/27 14:50:00*2.6091*2.6084*2.6095*2.6084
2004/06/27 14:55:00*2.6084*2.6084*2.6088*2.6084
2004/06/27 15:00:00*2.6084*2.6084*2.6088*2.6084
2004/06/27 15:05:00*2.6084*2.6084*2.6091*2.6083
2004/06/27 15:10:00*2.6084*2.6084*2.6088*2.6084
2004/06/27 15:15:00*2.6084*2.6084*2.6088*2.6081
2004/06/27 15:20:00*2.6084*2.6088*2.6091*2.6084
2004/06/27 15:25:00*2.6088*2.6088*2.6095*2.6084
2004/06/27 15:30:00*2.6088*2.6084*2.6089*2.6084
2004/06/27 15:35:00*2.6084*2.6086*2.6091*2.6084
2004/06/27 15:40:00*2.6086*2.6084*2.6089*2.6077
2004/06/27 15:45:00*2.6084*2.6087*2.6089*2.6084
2004/06/27 15:50:00*2.6087*2.6087*2.6095*2.6083
2004/06/27 15:55:00*2.6087*2.6087*2.6091*2.6083
2004/06/27 16:00:00*2.6087*2.6087*2.6094*2.6087
2004/06/27 16:05:00*2.6087*2.6089*2.6095*2.6087
2004/06/27 16:10:00*2.6089*2.6115*2.6115*2.6089
2004/06/27 16:15:00*2.6115*2.6096*2.6126*2.6096
2004/06/27 16:20:00*2.6096*2.61*2.61*2.6096
2004/06/27 16:25:00*2.61*2.6096*2.6103*2.6096
2004/06/27 16:30:00*2.6096*2.6103*2.6111*2.6096
2004/06/27 16:35:00*2.6103*2.6103*2.6107*2.6099
2004/06/27 16:40:00*2.6103*2.6099*2.6103*2.6095
2004/06/27 16:45:00*2.6099*2.6095*2.6101*2.6092
2004/06/27 16:50:00*2.6095*2.6095*2.6098*2.6092
2004/06/27 16:55:00*2.6095*2.6099*2.6099*2.6092
2004/06/27 17:00:00*2.6099*2.6103*2.6103*2.6095
