2004/06/24 17:05:00*2.6083*2.6077*2.6083*2.6072
2004/06/24 17:10:00*2.6077*2.6063*2.6078*2.6061
2004/06/24 17:15:00*2.6063*2.6067*2.6085*2.6057
2004/06/24 17:20:00*2.6067*2.6079*2.6082*2.6064
2004/06/24 17:25:00*2.6079*2.6077*2.6079*2.607
2004/06/24 17:30:00*2.6077*2.6067*2.6078*2.6066
2004/06/24 17:35:00*2.6067*2.607*2.6073*2.6064
2004/06/24 17:40:00*2.607*2.6082*2.6082*2.6062
2004/06/24 17:45:00*2.6082*2.6081*2.6085*2.6077
2004/06/24 17:50:00*2.6081*2.6095*2.6098*2.608
2004/06/24 17:55:00*2.6095*2.6097*2.61*2.609
2004/06/24 18:00:00*2.6097*2.6093*2.6101*2.6093
2004/06/24 18:05:00*2.6093*2.6084*2.6094*2.608
2004/06/24 18:10:00*2.6084*2.609*2.6096*2.608
2004/06/24 18:15:00*2.609*2.6084*2.609*2.608
2004/06/24 18:20:00*2.6084*2.6091*2.6107*2.6082
2004/06/24 18:25:00*2.6091*2.6102*2.6108*2.6091
2004/06/24 18:30:00*2.6102*2.6087*2.6104*2.6082
2004/06/24 18:35:00*2.6087*2.6075*2.6087*2.6069
2004/06/24 18:40:00*2.6075*2.6077*2.6087*2.6067
2004/06/24 18:45:00*2.6077*2.6058*2.6077*2.6034
2004/06/24 18:50:00*2.6058*2.6071*2.6072*2.6058
2004/06/24 18:55:00*2.6071*2.6061*2.6072*2.6054
2004/06/24 19:00:00*2.6061*2.6044*2.6069*2.6041
2004/06/24 19:05:00*2.6044*2.6046*2.6059*2.6041
2004/06/24 19:10:00*2.6046*2.6044*2.6049*2.6036
2004/06/24 19:15:00*2.6044*2.604*2.6044*2.6025
2004/06/24 19:20:00*2.604*2.6051*2.6054*2.6039
2004/06/24 19:25:00*2.6051*2.6033*2.6052*2.6033
2004/06/24 19:30:00*2.6033*2.6033*2.6037*2.6022
2004/06/24 19:35:00*2.6033*2.6036*2.6044*2.6031
2004/06/24 19:40:00*2.6036*2.6017*2.604*2.6009
2004/06/24 19:45:00*2.6017*2.6009*2.6018*2.5997
2004/06/24 19:50:00*2.6009*2.6006*2.6011*2.6002
2004/06/24 19:55:00*2.6006*2.6007*2.6014*2.5999
2004/06/24 20:00:00*2.6007*2.6003*2.6013*2.6003
2004/06/24 20:05:00*2.6003*2.5962*2.6007*2.5958
2004/06/24 20:10:00*2.5962*2.5963*2.5973*2.5954
2004/06/24 20:15:00*2.5963*2.5976*2.598*2.5963
2004/06/24 20:20:00*2.5976*2.5985*2.5987*2.5975
2004/06/24 20:25:00*2.5985*2.598*2.5993*2.5975
2004/06/24 20:30:00*2.598*2.5972*2.5984*2.5968
2004/06/24 20:35:00*2.5972*2.5962*2.5975*2.5959
2004/06/24 20:40:00*2.5962*2.5973*2.5973*2.5962
2004/06/24 20:45:00*2.5973*2.5975*2.5976*2.5965
2004/06/24 20:50:00*2.5975*2.5962*2.5975*2.5958
2004/06/24 20:55:00*2.5962*2.5955*2.5974*2.5952
2004/06/24 21:00:00*2.5955*2.5947*2.5955*2.5939
2004/06/24 21:05:00*2.5947*2.5955*2.5967*2.5941
2004/06/24 21:10:00*2.5955*2.5971*2.5974*2.5949
2004/06/24 21:15:00*2.5971*2.5984*2.5984*2.5962
2004/06/24 21:20:00*2.5984*2.602*2.6031*2.5973
2004/06/24 21:25:00*2.602*2.6026*2.6044*2.6018
2004/06/24 21:30:00*2.6026*2.6005*2.6026*2.5993
2004/06/24 21:35:00*2.6005*2.5973*2.6005*2.5973
2004/06/24 21:40:00*2.5973*2.6003*2.6003*2.5973
2004/06/24 21:45:00*2.6003*2.5998*2.6005*2.5995
2004/06/24 21:50:00*2.5998*2.5997*2.6002*2.5991
2004/06/24 21:55:00*2.5997*2.5989*2.6*2.5981
2004/06/24 22:00:00*2.5989*2.6*2.6004*2.5982
2004/06/24 22:05:00*2.6*2.5993*2.6*2.5989
2004/06/24 22:10:00*2.5993*2.5991*2.6001*2.5987
2004/06/24 22:15:00*2.5991*2.598*2.6*2.5976
2004/06/24 22:20:00*2.598*2.5964*2.598*2.5963
2004/06/24 22:25:00*2.5964*2.5967*2.5973*2.5962
2004/06/24 22:30:00*2.5967*2.5956*2.5968*2.5952
2004/06/24 22:35:00*2.5956*2.597*2.5973*2.5955
2004/06/24 22:40:00*2.597*2.5966*2.597*2.5962
2004/06/24 22:45:00*2.5966*2.5975*2.5977*2.5962
2004/06/24 22:50:00*2.5975*2.5996*2.5996*2.5971
2004/06/24 22:55:00*2.5996*2.5996*2.5999*2.5992
2004/06/24 23:00:00*2.5996*2.5996*2.5999*2.5991
2004/06/24 23:05:00*2.5996*2.5998*2.5999*2.5992
2004/06/24 23:10:00*2.5998*2.5999*2.6003*2.5994
2004/06/24 23:15:00*2.5999*2.6*2.6005*2.5992
2004/06/24 23:20:00*2.6*2.6004*2.6007*2.5996
2004/06/24 23:25:00*2.6004*2.6*2.6007*2.5996
2004/06/24 23:30:00*2.6*2.6002*2.6006*2.5999
2004/06/24 23:35:00*2.6002*2.6004*2.6006*2.5997
2004/06/24 23:40:00*2.6004*2.601*2.601*2.6
2004/06/24 23:45:00*2.601*2.6009*2.602*2.6005
2004/06/24 23:50:00*2.6009*2.6021*2.6021*2.5998
2004/06/24 23:55:00*2.6021*2.6024*2.6029*2.6016
2004/06/25 00:00:00*2.6024*2.6033*2.6037*2.6018
2004/06/25 00:05:00*2.6033*2.6037*2.6045*2.6033
2004/06/25 00:10:00*2.6037*2.6041*2.6059*2.6037
2004/06/25 00:15:00*2.6041*2.6038*2.6049*2.6032
2004/06/25 00:20:00*2.6038*2.6037*2.6045*2.6027
2004/06/25 00:25:00*2.6037*2.6021*2.6042*2.6017
2004/06/25 00:30:00*2.6021*2.603*2.603*2.6021
2004/06/25 00:35:00*2.603*2.6039*2.6043*2.6026
2004/06/25 00:40:00*2.6039*2.6035*2.604*2.6031
2004/06/25 00:45:00*2.6035*2.6038*2.6041*2.6031
2004/06/25 00:50:00*2.6038*2.6049*2.6054*2.6035
2004/06/25 00:55:00*2.6049*2.604*2.6049*2.6035
2004/06/25 01:00:00*2.604*2.605*2.6051*2.6039
2004/06/25 01:05:00*2.605*2.6045*2.6051*2.6039
2004/06/25 01:10:00*2.6045*2.6031*2.6048*2.6027
2004/06/25 01:15:00*2.6031*2.6036*2.6045*2.6031
2004/06/25 01:20:00*2.6036*2.6039*2.6042*2.6025
2004/06/25 01:25:00*2.6039*2.6042*2.6044*2.6035
2004/06/25 01:30:00*2.6042*2.6037*2.6044*2.6031
2004/06/25 01:35:00*2.6037*2.6045*2.6046*2.6029
2004/06/25 01:40:00*2.6045*2.6059*2.606*2.6042
2004/06/25 01:45:00*2.6059*2.6052*2.6069*2.605
2004/06/25 01:50:00*2.6052*2.6058*2.606*2.6047
2004/06/25 01:55:00*2.6058*2.6045*2.606*2.6045
2004/06/25 02:00:00*2.6045*2.6056*2.6067*2.6043
2004/06/25 02:05:00*2.6056*2.6054*2.6061*2.6051
2004/06/25 02:10:00*2.6054*2.6046*2.606*2.6041
2004/06/25 02:15:00*2.6046*2.6076*2.6082*2.6035
2004/06/25 02:20:00*2.6076*2.6074*2.6085*2.6066
2004/06/25 02:25:00*2.6074*2.6083*2.609*2.6074
2004/06/25 02:30:00*2.6083*2.6088*2.6089*2.6065
2004/06/25 02:35:00*2.6088*2.6082*2.6097*2.6075
2004/06/25 02:40:00*2.6082*2.6064*2.6082*2.6058
2004/06/25 02:45:00*2.6064*2.6065*2.6067*2.6056
2004/06/25 02:50:00*2.6065*2.6071*2.6071*2.6051
2004/06/25 02:55:00*2.6071*2.6074*2.6076*2.6069
2004/06/25 03:00:00*2.6074*2.6058*2.6081*2.605
2004/06/25 03:05:00*2.6058*2.6046*2.6063*2.6028
2004/06/25 03:10:00*2.6046*2.6043*2.6063*2.6039
2004/06/25 03:15:00*2.6043*2.606*2.606*2.6042
2004/06/25 03:20:00*2.606*2.6069*2.6086*2.6058
2004/06/25 03:25:00*2.6069*2.6097*2.6098*2.6069
2004/06/25 03:30:00*2.6097*2.6084*2.6097*2.6076
2004/06/25 03:35:00*2.6084*2.6082*2.6096*2.6073
2004/06/25 03:40:00*2.6082*2.6073*2.6082*2.6071
2004/06/25 03:45:00*2.6073*2.6075*2.6081*2.607
2004/06/25 03:50:00*2.6075*2.6067*2.6077*2.6065
2004/06/25 03:55:00*2.6067*2.6079*2.6081*2.6062
2004/06/25 04:00:00*2.6079*2.6057*2.6079*2.6053
2004/06/25 04:05:00*2.6057*2.6063*2.6077*2.6055
2004/06/25 04:10:00*2.6063*2.6043*2.6065*2.6038
2004/06/25 04:15:00*2.6043*2.6043*2.6048*2.6035
2004/06/25 04:20:00*2.6043*2.6043*2.6048*2.6023
2004/06/25 04:25:00*2.6043*2.6038*2.605*2.6031
2004/06/25 04:30:00*2.6038*2.6036*2.6055*2.603
2004/06/25 04:35:00*2.6036*2.6034*2.6051*2.6025
2004/06/25 04:40:00*2.6034*2.6058*2.6059*2.6025
2004/06/25 04:45:00*2.6058*2.6055*2.6064*2.6041
2004/06/25 04:50:00*2.6055*2.6057*2.6069*2.6046
2004/06/25 04:55:00*2.6057*2.606*2.6074*2.6053
2004/06/25 05:00:00*2.606*2.608*2.6083*2.6056
2004/06/25 05:05:00*2.608*2.6105*2.6106*2.6069
2004/06/25 05:10:00*2.6105*2.6085*2.6105*2.6074
2004/06/25 05:15:00*2.6085*2.6114*2.613*2.6081
2004/06/25 05:20:00*2.6114*2.6126*2.613*2.6114
2004/06/25 05:25:00*2.6126*2.6135*2.6135*2.6125
2004/06/25 05:30:00*2.6135*2.6123*2.6135*2.6116
2004/06/25 05:35:00*2.6123*2.6123*2.6132*2.6107
2004/06/25 05:40:00*2.6123*2.6123*2.613*2.6106
2004/06/25 05:45:00*2.6123*2.6111*2.6138*2.6111
2004/06/25 05:50:00*2.6111*2.6093*2.6112*2.6092
2004/06/25 05:55:00*2.6093*2.6105*2.6116*2.6093
2004/06/25 06:00:00*2.6105*2.6129*2.6129*2.6096
2004/06/25 06:05:00*2.6129*2.6133*2.614*2.6127
2004/06/25 06:10:00*2.6133*2.6149*2.6149*2.613
2004/06/25 06:15:00*2.6149*2.6144*2.6159*2.6142
2004/06/25 06:20:00*2.6144*2.6141*2.6152*2.6135
2004/06/25 06:25:00*2.6141*2.6141*2.615*2.6136
2004/06/25 06:30:00*2.6141*2.6144*2.6148*2.6139
2004/06/25 06:35:00*2.6144*2.614*2.6144*2.613
2004/06/25 06:40:00*2.614*2.6133*2.614*2.6129
2004/06/25 06:45:00*2.6133*2.6128*2.6136*2.6128
2004/06/25 06:50:00*2.6128*2.6118*2.6128*2.6115
2004/06/25 06:55:00*2.6118*2.6139*2.6139*2.6114
2004/06/25 07:00:00*2.6139*2.6157*2.6158*2.6137
2004/06/25 07:05:00*2.6157*2.613*2.616*2.6125
2004/06/25 07:10:00*2.613*2.6121*2.613*2.61
2004/06/25 07:15:00*2.6121*2.6103*2.6134*2.6103
2004/06/25 07:20:00*2.6103*2.6106*2.611*2.61
2004/06/25 07:25:00*2.6106*2.6097*2.6115*2.6094
2004/06/25 07:30:00*2.6097*2.6098*2.6123*2.6094
2004/06/25 07:35:00*2.6098*2.6097*2.6101*2.6084
2004/06/25 07:40:00*2.6097*2.6106*2.6108*2.609
2004/06/25 07:45:00*2.6106*2.609*2.6109*2.6084
2004/06/25 07:50:00*2.609*2.61*2.6108*2.608
2004/06/25 07:55:00*2.61*2.6091*2.61*2.6087
2004/06/25 08:00:00*2.6091*2.6083*2.6096*2.6074
2004/06/25 08:05:00*2.6083*2.6073*2.6089*2.6073
2004/06/25 08:10:00*2.6073*2.6054*2.6077*2.6051
2004/06/25 08:15:00*2.6054*2.607*2.6073*2.6044
2004/06/25 08:20:00*2.607*2.6062*2.6073*2.6054
2004/06/25 08:25:00*2.6062*2.6092*2.61*2.6057
2004/06/25 08:30:00*2.6092*2.6084*2.6103*2.6063
2004/06/25 08:35:00*2.6084*2.6094*2.6103*2.608
2004/06/25 08:40:00*2.6094*2.6085*2.6105*2.6081
2004/06/25 08:45:00*2.6085*2.6082*2.6092*2.6065
2004/06/25 08:50:00*2.6082*2.6085*2.6103*2.6073
2004/06/25 08:55:00*2.6085*2.6087*2.6087*2.6073
2004/06/25 09:00:00*2.6087*2.6075*2.609*2.607
2004/06/25 09:05:00*2.6075*2.6092*2.6094*2.607
2004/06/25 09:10:00*2.6092*2.6081*2.6094*2.6073
2004/06/25 09:15:00*2.6081*2.6081*2.6089*2.6066
2004/06/25 09:20:00*2.6081*2.6092*2.6093*2.6074
2004/06/25 09:25:00*2.6092*2.6088*2.6095*2.6085
2004/06/25 09:30:00*2.6088*2.6091*2.6096*2.6078
2004/06/25 09:35:00*2.6091*2.6086*2.6101*2.6086
2004/06/25 09:40:00*2.6086*2.61*2.6108*2.6083
2004/06/25 09:45:00*2.61*2.6081*2.61*2.6074
2004/06/25 09:50:00*2.6081*2.6065*2.6088*2.6058
2004/06/25 09:55:00*2.6065*2.6078*2.6078*2.6051
2004/06/25 10:00:00*2.6078*2.6064*2.6083*2.605
2004/06/25 10:05:00*2.6064*2.6067*2.6084*2.6062
2004/06/25 10:10:00*2.6067*2.6089*2.6098*2.6057
2004/06/25 10:15:00*2.6089*2.6091*2.6094*2.6068
2004/06/25 10:20:00*2.6091*2.6078*2.6096*2.6074
2004/06/25 10:25:00*2.6078*2.6074*2.6087*2.606
2004/06/25 10:30:00*2.6074*2.6082*2.6083*2.606
2004/06/25 10:35:00*2.6082*2.6081*2.6084*2.6067
2004/06/25 10:40:00*2.6081*2.6094*2.6096*2.6081
2004/06/25 10:45:00*2.6094*2.6097*2.6099*2.608
2004/06/25 10:50:00*2.6097*2.6092*2.61*2.6084
2004/06/25 10:55:00*2.6092*2.6089*2.6097*2.6078
2004/06/25 11:00:00*2.6089*2.6099*2.6099*2.6079
2004/06/25 11:05:00*2.6099*2.611*2.6112*2.6084
2004/06/25 11:10:00*2.611*2.61*2.6113*2.6096
2004/06/25 11:15:00*2.61*2.6113*2.6122*2.61
2004/06/25 11:20:00*2.6113*2.6096*2.6115*2.6089
2004/06/25 11:25:00*2.6096*2.6113*2.6114*2.609
2004/06/25 11:30:00*2.6113*2.6111*2.6118*2.61
2004/06/25 11:35:00*2.6111*2.6113*2.6124*2.6099
2004/06/25 11:40:00*2.6113*2.6067*2.6113*2.6058
2004/06/25 11:45:00*2.6067*2.6044*2.6067*2.6044
2004/06/25 11:50:00*2.6044*2.607*2.607*2.6042
2004/06/25 11:55:00*2.607*2.6064*2.607*2.6055
2004/06/25 12:00:00*2.6064*2.6064*2.6075*2.6055
2004/06/25 12:05:00*2.6064*2.6061*2.6064*2.6052
2004/06/25 12:10:00*2.6061*2.6065*2.6069*2.6057
2004/06/25 12:15:00*2.6065*2.6052*2.6065*2.605
2004/06/25 12:20:00*2.6052*2.6047*2.6057*2.6034
2004/06/25 12:25:00*2.6047*2.603*2.6047*2.603
2004/06/25 12:30:00*2.603*2.6023*2.603*2.6011
2004/06/25 12:35:00*2.6023*2.6034*2.6035*2.6019
2004/06/25 12:40:00*2.6034*2.6029*2.6038*2.6029
2004/06/25 12:45:00*2.6029*2.6033*2.604*2.6024
2004/06/25 12:50:00*2.6033*2.603*2.6039*2.6026
2004/06/25 12:55:00*2.603*2.6033*2.6036*2.6021
2004/06/25 13:00:00*2.6033*2.6035*2.6037*2.6025
2004/06/25 13:05:00*2.6035*2.6033*2.6048*2.6033
2004/06/25 13:10:00*2.6033*2.6029*2.6039*2.6028
2004/06/25 13:15:00*2.6029*2.603*2.6041*2.6026
2004/06/25 13:20:00*2.603*2.6027*2.6037*2.6017
2004/06/25 13:25:00*2.6027*2.6036*2.604*2.6022
2004/06/25 13:30:00*2.6036*2.6037*2.6047*2.6029
2004/06/25 13:35:00*2.6037*2.6041*2.6049*2.603
2004/06/25 13:40:00*2.6041*2.6044*2.6046*2.6035
2004/06/25 13:45:00*2.6044*2.6053*2.6053*2.6037
2004/06/25 13:50:00*2.6053*2.6059*2.6067*2.6044
2004/06/25 13:55:00*2.6059*2.6071*2.6081*2.6059
2004/06/25 14:00:00*2.6071*2.6082*2.6087*2.6066
2004/06/25 14:05:00*2.6082*2.6088*2.609*2.6076
2004/06/25 14:10:00*2.6088*2.6081*2.6088*2.6075
2004/06/25 14:15:00*2.6081*2.6078*2.6087*2.6074
2004/06/25 14:20:00*2.6078*2.6081*2.609*2.6074
2004/06/25 14:25:00*2.6081*2.6074*2.6081*2.6064
2004/06/25 14:30:00*2.6074*2.6071*2.6077*2.6067
2004/06/25 14:35:00*2.6071*2.6074*2.6078*2.6068
2004/06/25 14:40:00*2.6074*2.6065*2.6082*2.6064
2004/06/25 14:45:00*2.6065*2.6075*2.6082*2.6063
2004/06/25 14:50:00*2.6075*2.6091*2.6091*2.607
2004/06/25 14:55:00*2.6091*2.6096*2.61*2.6075
2004/06/25 15:00:00*2.6096*2.6093*2.6102*2.6088
2004/06/25 15:05:00*2.6093*2.6096*2.6098*2.6084
2004/06/25 15:10:00*2.6096*2.6096*2.6106*2.6094
2004/06/25 15:15:00*2.6096*2.6087*2.6098*2.6087
2004/06/25 15:20:00*2.6087*2.6087*2.6092*2.6081
2004/06/25 15:25:00*2.6087*2.6102*2.6104*2.6085
2004/06/25 15:30:00*2.6102*2.6085*2.6103*2.608
2004/06/25 15:35:00*2.6085*2.609*2.6096*2.6084
2004/06/25 15:40:00*2.609*2.6091*2.6097*2.6086
2004/06/25 15:45:00*2.6091*2.6096*2.6096*2.6087
2004/06/25 15:50:00*2.6096*2.6088*2.6098*2.6086
