2004/06/23 17:05:00*2.6413*2.6414*2.6415*2.6403
2004/06/23 17:10:00*2.6414*2.6413*2.642*2.6405
2004/06/23 17:15:00*2.6413*2.6416*2.6421*2.6411
2004/06/23 17:20:00*2.6416*2.6427*2.6427*2.6416
2004/06/23 17:25:00*2.6427*2.6432*2.6432*2.6418
2004/06/23 17:30:00*2.6432*2.643*2.6435*2.643
2004/06/23 17:35:00*2.643*2.6417*2.643*2.6415
2004/06/23 17:40:00*2.6417*2.6421*2.6425*2.6415
2004/06/23 17:45:00*2.6421*2.6419*2.6427*2.6415
2004/06/23 17:50:00*2.6419*2.6414*2.6424*2.641
2004/06/23 17:55:00*2.6414*2.6416*2.6418*2.6406
2004/06/23 18:00:00*2.6416*2.6417*2.6421*2.6413
2004/06/23 18:05:00*2.6417*2.6422*2.6425*2.6409
2004/06/23 18:10:00*2.6422*2.6429*2.6431*2.6422
2004/06/23 18:15:00*2.6429*2.643*2.6432*2.6423
2004/06/23 18:20:00*2.643*2.6438*2.6442*2.6424
2004/06/23 18:25:00*2.6438*2.6433*2.644*2.6433
2004/06/23 18:30:00*2.6433*2.6437*2.6444*2.6429
2004/06/23 18:35:00*2.6437*2.6434*2.6438*2.6429
2004/06/23 18:40:00*2.6434*2.6441*2.6446*2.643
2004/06/23 18:45:00*2.6441*2.6439*2.6444*2.6428
2004/06/23 18:50:00*2.6439*2.6439*2.6443*2.6424
2004/06/23 18:55:00*2.6439*2.6443*2.6444*2.6437
2004/06/23 19:00:00*2.6443*2.6433*2.6444*2.6428
2004/06/23 19:05:00*2.6433*2.6434*2.6437*2.6429
2004/06/23 19:10:00*2.6434*2.6412*2.6435*2.6411
2004/06/23 19:15:00*2.6412*2.6411*2.6419*2.641
2004/06/23 19:20:00*2.6411*2.6406*2.6415*2.6406
2004/06/23 19:25:00*2.6406*2.6404*2.6408*2.6394
2004/06/23 19:30:00*2.6404*2.6401*2.641*2.6401
2004/06/23 19:35:00*2.6401*2.6389*2.6402*2.6382
2004/06/23 19:40:00*2.6389*2.6385*2.6403*2.6384
2004/06/23 19:45:00*2.6385*2.638*2.6389*2.6366
2004/06/23 19:50:00*2.638*2.6385*2.6388*2.6374
2004/06/23 19:55:00*2.6385*2.6388*2.64*2.638
2004/06/23 20:00:00*2.6388*2.6396*2.64*2.6387
2004/06/23 20:05:00*2.6396*2.6406*2.6409*2.6396
2004/06/23 20:10:00*2.6406*2.6397*2.6406*2.6393
2004/06/23 20:15:00*2.6397*2.6398*2.64*2.6391
2004/06/23 20:20:00*2.6398*2.6381*2.6398*2.6381
2004/06/23 20:25:00*2.6381*2.6381*2.6385*2.6374
2004/06/23 20:30:00*2.6381*2.638*2.6381*2.6375
2004/06/23 20:35:00*2.638*2.6368*2.6382*2.6368
2004/06/23 20:40:00*2.6368*2.6343*2.6368*2.634
2004/06/23 20:45:00*2.6343*2.6338*2.6346*2.6318
2004/06/23 20:50:00*2.6338*2.6331*2.6338*2.6324
2004/06/23 20:55:00*2.6331*2.6322*2.6331*2.63
2004/06/23 21:00:00*2.6322*2.6324*2.6328*2.6291
2004/06/23 21:05:00*2.6324*2.6319*2.633*2.6317
2004/06/23 21:10:00*2.6319*2.6323*2.633*2.6315
2004/06/23 21:15:00*2.6323*2.6332*2.6332*2.6322
2004/06/23 21:20:00*2.6332*2.6313*2.6338*2.6313
2004/06/23 21:25:00*2.6313*2.6335*2.6346*2.6313
2004/06/23 21:30:00*2.6335*2.6324*2.6335*2.632
2004/06/23 21:35:00*2.6324*2.6331*2.6336*2.632
2004/06/23 21:40:00*2.6331*2.6335*2.6338*2.6325
2004/06/23 21:45:00*2.6335*2.6332*2.6344*2.6327
2004/06/23 21:50:00*2.6332*2.6316*2.6343*2.6316
2004/06/23 21:55:00*2.6316*2.6316*2.6318*2.6297
2004/06/23 22:00:00*2.6316*2.6319*2.632*2.6313
2004/06/23 22:05:00*2.6319*2.6324*2.6334*2.6319
2004/06/23 22:10:00*2.6324*2.631*2.6334*2.6305
2004/06/23 22:15:00*2.631*2.6314*2.6315*2.6299
2004/06/23 22:20:00*2.6314*2.6305*2.6315*2.6305
2004/06/23 22:25:00*2.6305*2.6298*2.6305*2.6283
2004/06/23 22:30:00*2.6298*2.6299*2.6309*2.6295
2004/06/23 22:35:00*2.6299*2.6305*2.6307*2.6298
2004/06/23 22:40:00*2.6305*2.6312*2.6313*2.6305
2004/06/23 22:45:00*2.6312*2.6312*2.6316*2.6308
2004/06/23 22:50:00*2.6312*2.6313*2.6316*2.6312
2004/06/23 22:55:00*2.6313*2.6306*2.6315*2.6288
2004/06/23 23:00:00*2.6306*2.6279*2.6306*2.6268
2004/06/23 23:05:00*2.6279*2.6283*2.6286*2.6267
2004/06/23 23:10:00*2.6283*2.63*2.63*2.6268
2004/06/23 23:15:00*2.63*2.6302*2.6307*2.6292
2004/06/23 23:20:00*2.6302*2.6299*2.6307*2.6295
2004/06/23 23:25:00*2.6299*2.6301*2.6302*2.6293
2004/06/23 23:30:00*2.6301*2.6301*2.6308*2.6301
2004/06/23 23:35:00*2.6301*2.6305*2.6306*2.63
2004/06/23 23:40:00*2.6305*2.6297*2.6311*2.6296
2004/06/23 23:45:00*2.6297*2.6296*2.6303*2.6291
2004/06/23 23:50:00*2.6296*2.63*2.6301*2.6288
2004/06/23 23:55:00*2.63*2.6298*2.63*2.6288
2004/06/24 00:00:00*2.6298*2.6284*2.63*2.6284
2004/06/24 00:05:00*2.6284*2.6279*2.6289*2.6279
2004/06/24 00:10:00*2.6279*2.6263*2.6283*2.626
2004/06/24 00:15:00*2.6263*2.627*2.6274*2.6259
2004/06/24 00:20:00*2.627*2.6273*2.6279*2.627
2004/06/24 00:25:00*2.6273*2.6288*2.6292*2.6272
2004/06/24 00:30:00*2.6288*2.6277*2.629*2.6277
2004/06/24 00:35:00*2.6277*2.627*2.628*2.627
2004/06/24 00:40:00*2.627*2.627*2.6282*2.627
2004/06/24 00:45:00*2.627*2.6285*2.6294*2.6262
2004/06/24 00:50:00*2.6285*2.628*2.6298*2.628
2004/06/24 00:55:00*2.628*2.6279*2.628*2.6271
2004/06/24 01:00:00*2.6279*2.6284*2.6286*2.6275
2004/06/24 01:05:00*2.6284*2.6285*2.629*2.6278
2004/06/24 01:10:00*2.6285*2.6291*2.6297*2.6278
2004/06/24 01:15:00*2.6291*2.6288*2.6294*2.6281
2004/06/24 01:20:00*2.6288*2.6288*2.6297*2.6286
2004/06/24 01:25:00*2.6288*2.6284*2.6296*2.6284
2004/06/24 01:30:00*2.6284*2.6299*2.63*2.6284
2004/06/24 01:35:00*2.6299*2.6303*2.6303*2.6297
2004/06/24 01:40:00*2.6303*2.6296*2.631*2.6296
2004/06/24 01:45:00*2.6296*2.63*2.6305*2.6289
2004/06/24 01:50:00*2.63*2.6322*2.6327*2.6298
2004/06/24 01:55:00*2.6322*2.6333*2.6341*2.6322
2004/06/24 02:00:00*2.6333*2.6337*2.6348*2.6333
2004/06/24 02:05:00*2.6337*2.6336*2.635*2.6333
2004/06/24 02:10:00*2.6336*2.6316*2.6336*2.6315
2004/06/24 02:15:00*2.6316*2.632*2.6328*2.6314
2004/06/24 02:20:00*2.632*2.6323*2.6328*2.6316
2004/06/24 02:25:00*2.6323*2.6333*2.6337*2.6322
2004/06/24 02:30:00*2.6333*2.6339*2.6346*2.6323
2004/06/24 02:35:00*2.6339*2.6318*2.634*2.6315
2004/06/24 02:40:00*2.6318*2.633*2.633*2.6315
2004/06/24 02:45:00*2.633*2.6308*2.6332*2.6305
2004/06/24 02:50:00*2.6308*2.6277*2.6317*2.6274
2004/06/24 02:55:00*2.6277*2.6276*2.6293*2.6269
2004/06/24 03:00:00*2.6276*2.6264*2.6282*2.6255
2004/06/24 03:05:00*2.6264*2.6274*2.6283*2.6261
2004/06/24 03:10:00*2.6274*2.6279*2.6282*2.6265
2004/06/24 03:15:00*2.6279*2.6261*2.6281*2.6247
2004/06/24 03:20:00*2.6261*2.6251*2.6266*2.6251
2004/06/24 03:25:00*2.6251*2.6292*2.6295*2.6251
2004/06/24 03:30:00*2.6292*2.6286*2.6297*2.6286
2004/06/24 03:35:00*2.6286*2.629*2.6293*2.6282
2004/06/24 03:40:00*2.629*2.626*2.629*2.6244
2004/06/24 03:45:00*2.626*2.627*2.6277*2.6227
2004/06/24 03:50:00*2.627*2.6271*2.6273*2.6245
2004/06/24 03:55:00*2.6271*2.6268*2.6277*2.6261
2004/06/24 04:00:00*2.6268*2.6267*2.6279*2.6255
2004/06/24 04:05:00*2.6267*2.626*2.6281*2.6248
2004/06/24 04:10:00*2.626*2.6222*2.6264*2.6221
2004/06/24 04:15:00*2.6222*2.6209*2.6228*2.6199
2004/06/24 04:20:00*2.6209*2.6181*2.6224*2.6179
2004/06/24 04:25:00*2.6181*2.6206*2.6221*2.6177
2004/06/24 04:30:00*2.6206*2.6206*2.621*2.6191
2004/06/24 04:35:00*2.6206*2.6144*2.6213*2.6137
2004/06/24 04:40:00*2.6144*2.6173*2.6174*2.613
2004/06/24 04:45:00*2.6173*2.6186*2.6191*2.6163
2004/06/24 04:50:00*2.6186*2.618*2.6198*2.6179
2004/06/24 04:55:00*2.618*2.6199*2.6206*2.6177
2004/06/24 05:00:00*2.6199*2.6198*2.6202*2.6191
2004/06/24 05:05:00*2.6198*2.6184*2.6201*2.6184
2004/06/24 05:10:00*2.6184*2.6186*2.6189*2.6166
2004/06/24 05:15:00*2.6186*2.6168*2.6187*2.6166
2004/06/24 05:20:00*2.6168*2.6163*2.6178*2.616
2004/06/24 05:25:00*2.6163*2.6126*2.6167*2.6117
2004/06/24 05:30:00*2.6126*2.6127*2.6139*2.6124
2004/06/24 05:35:00*2.6127*2.6121*2.6137*2.6099
2004/06/24 05:40:00*2.6121*2.6133*2.6148*2.6114
2004/06/24 05:45:00*2.6133*2.6119*2.6134*2.6115
2004/06/24 05:50:00*2.6119*2.6072*2.6121*2.6072
2004/06/24 05:55:00*2.6072*2.6094*2.6099*2.6069
2004/06/24 06:00:00*2.6094*2.6083*2.6099*2.6074
2004/06/24 06:05:00*2.6083*2.6085*2.6093*2.6081
2004/06/24 06:10:00*2.6085*2.6089*2.611*2.6085
2004/06/24 06:15:00*2.6089*2.6105*2.6112*2.6084
2004/06/24 06:20:00*2.6105*2.6088*2.6126*2.608
2004/06/24 06:25:00*2.6088*2.6102*2.6102*2.6075
2004/06/24 06:30:00*2.6102*2.6105*2.6109*2.6094
2004/06/24 06:35:00*2.6105*2.6081*2.6105*2.6076
2004/06/24 06:40:00*2.6081*2.6098*2.6105*2.6077
2004/06/24 06:45:00*2.6098*2.6093*2.6105*2.6084
2004/06/24 06:50:00*2.6093*2.6051*2.6094*2.6051
2004/06/24 06:55:00*2.6051*2.6061*2.607*2.6024
2004/06/24 07:00:00*2.6061*2.6065*2.6069*2.6047
2004/06/24 07:05:00*2.6065*2.6061*2.6066*2.6052
2004/06/24 07:10:00*2.6061*2.6058*2.6077*2.6057
2004/06/24 07:15:00*2.6058*2.6071*2.6071*2.6054
2004/06/24 07:20:00*2.6071*2.6052*2.6074*2.6042
2004/06/24 07:25:00*2.6052*2.6047*2.6056*2.6038
2004/06/24 07:30:00*2.6047*2.6052*2.6061*2.6043
2004/06/24 07:35:00*2.6052*2.605*2.6062*2.6035
2004/06/24 07:40:00*2.605*2.6044*2.6062*2.6027
2004/06/24 07:45:00*2.6044*2.6055*2.6058*2.6042
2004/06/24 07:50:00*2.6055*2.6082*2.6082*2.6052
2004/06/24 07:55:00*2.6082*2.6058*2.6082*2.6054
2004/06/24 08:00:00*2.6058*2.6081*2.6089*2.6058
2004/06/24 08:05:00*2.6081*2.6062*2.6083*2.6054
2004/06/24 08:10:00*2.6062*2.6061*2.6062*2.6049
2004/06/24 08:15:00*2.6061*2.6069*2.608*2.6056
2004/06/24 08:20:00*2.6069*2.6031*2.6072*2.603
2004/06/24 08:25:00*2.6031*2.603*2.6052*2.6016
2004/06/24 08:30:00*2.603*2.6021*2.6071*2.6018
2004/06/24 08:35:00*2.6021*2.5975*2.6027*2.5959
2004/06/24 08:40:00*2.5975*2.6008*2.6015*2.5969
2004/06/24 08:45:00*2.6008*2.6034*2.604*2.5993
2004/06/24 08:50:00*2.6034*2.6052*2.6053*2.6014
2004/06/24 08:55:00*2.6052*2.6045*2.6058*2.6035
2004/06/24 09:00:00*2.6045*2.6034*2.6051*2.6034
2004/06/24 09:05:00*2.6034*2.6044*2.6067*2.6024
2004/06/24 09:10:00*2.6044*2.6051*2.6054*2.6036
2004/06/24 09:15:00*2.6051*2.6044*2.606*2.6039
2004/06/24 09:20:00*2.6044*2.6046*2.6056*2.6041
2004/06/24 09:25:00*2.6046*2.6034*2.6051*2.6021
2004/06/24 09:30:00*2.6034*2.604*2.6044*2.6028
2004/06/24 09:35:00*2.604*2.6031*2.604*2.6019
2004/06/24 09:40:00*2.6031*2.6047*2.6053*2.6026
2004/06/24 09:45:00*2.6047*2.6067*2.6067*2.6047
2004/06/24 09:50:00*2.6067*2.6072*2.6091*2.6058
2004/06/24 09:55:00*2.6072*2.6048*2.6077*2.6041
2004/06/24 10:00:00*2.6048*2.607*2.608*2.6036
2004/06/24 10:05:00*2.607*2.6075*2.6081*2.6064
2004/06/24 10:10:00*2.6075*2.608*2.6091*2.6071
2004/06/24 10:15:00*2.608*2.6087*2.6095*2.6079
2004/06/24 10:20:00*2.6087*2.6081*2.6093*2.6057
2004/06/24 10:25:00*2.6081*2.6077*2.6083*2.6068
2004/06/24 10:30:00*2.6077*2.607*2.6087*2.6064
2004/06/24 10:35:00*2.607*2.6064*2.6078*2.6059
2004/06/24 10:40:00*2.6064*2.6058*2.6071*2.6054
2004/06/24 10:45:00*2.6058*2.606*2.6064*2.6048
2004/06/24 10:50:00*2.606*2.6035*2.6076*2.6027
2004/06/24 10:55:00*2.6035*2.602*2.6054*2.6017
2004/06/24 11:00:00*2.602*2.6029*2.6032*2.6
2004/06/24 11:05:00*2.6029*2.6052*2.606*2.6028
2004/06/24 11:10:00*2.6052*2.6041*2.6064*2.6032
2004/06/24 11:15:00*2.6041*2.6045*2.6049*2.6032
2004/06/24 11:20:00*2.6045*2.6032*2.6052*2.6029
2004/06/24 11:25:00*2.6032*2.6063*2.6063*2.6032
2004/06/24 11:30:00*2.6063*2.6068*2.6078*2.6056
2004/06/24 11:35:00*2.6068*2.6063*2.6073*2.6054
2004/06/24 11:40:00*2.6063*2.6048*2.6072*2.6047
2004/06/24 11:45:00*2.6048*2.6052*2.6063*2.604
2004/06/24 11:50:00*2.6052*2.6055*2.6061*2.6041
2004/06/24 11:55:00*2.6055*2.6065*2.607*2.6052
2004/06/24 12:00:00*2.6065*2.6046*2.6066*2.6031
2004/06/24 12:05:00*2.6046*2.6038*2.6049*2.6033
2004/06/24 12:10:00*2.6038*2.6059*2.6066*2.6033
2004/06/24 12:15:00*2.6059*2.6045*2.6063*2.6043
2004/06/24 12:20:00*2.6045*2.6039*2.6066*2.6035
2004/06/24 12:25:00*2.6039*2.603*2.6039*2.6011
2004/06/24 12:30:00*2.603*2.6046*2.6054*2.6027
2004/06/24 12:35:00*2.6046*2.6049*2.6057*2.6039
2004/06/24 12:40:00*2.6049*2.6077*2.6089*2.6042
2004/06/24 12:45:00*2.6077*2.6082*2.6085*2.6076
2004/06/24 12:50:00*2.6082*2.6113*2.6129*2.6082
2004/06/24 12:55:00*2.6113*2.6113*2.6135*2.6105
2004/06/24 13:00:00*2.6113*2.6099*2.612*2.6096
2004/06/24 13:05:00*2.6099*2.6117*2.6117*2.6097
2004/06/24 13:10:00*2.6117*2.6113*2.6122*2.6111
2004/06/24 13:15:00*2.6113*2.61*2.6118*2.6096
2004/06/24 13:20:00*2.61*2.6093*2.6104*2.6091
2004/06/24 13:25:00*2.6093*2.6095*2.6098*2.6087
2004/06/24 13:30:00*2.6095*2.6084*2.6096*2.6078
2004/06/24 13:35:00*2.6084*2.6087*2.6094*2.6077
2004/06/24 13:40:00*2.6087*2.6107*2.6109*2.6086
2004/06/24 13:45:00*2.6107*2.6112*2.6116*2.6103
2004/06/24 13:50:00*2.6112*2.6118*2.6118*2.6102
2004/06/24 13:55:00*2.6118*2.6116*2.6123*2.6106
2004/06/24 14:00:00*2.6116*2.6116*2.6122*2.6106
2004/06/24 14:05:00*2.6116*2.6086*2.6123*2.6081
2004/06/24 14:10:00*2.6086*2.6107*2.6107*2.6073
2004/06/24 14:15:00*2.6107*2.6105*2.6115*2.6095
2004/06/24 14:20:00*2.6105*2.6092*2.6106*2.6089
2004/06/24 14:25:00*2.6092*2.61*2.6103*2.6089
2004/06/24 14:30:00*2.61*2.6113*2.6113*2.6096
2004/06/24 14:35:00*2.6113*2.6115*2.6119*2.6102
2004/06/24 14:40:00*2.6115*2.6108*2.6116*2.6097
2004/06/24 14:45:00*2.6108*2.6101*2.6111*2.6092
2004/06/24 14:50:00*2.6101*2.6097*2.6106*2.6093
2004/06/24 14:55:00*2.6097*2.6083*2.6102*2.6083
2004/06/24 15:00:00*2.6083*2.6073*2.609*2.6068
2004/06/24 15:05:00*2.6073*2.6072*2.6083*2.6068
2004/06/24 15:10:00*2.6072*2.6063*2.6074*2.6055
2004/06/24 15:15:00*2.6063*2.6043*2.6064*2.6033
2004/06/24 15:20:00*2.6043*2.6039*2.6049*2.6034
2004/06/24 15:25:00*2.6039*2.6038*2.6057*2.6032
2004/06/24 15:30:00*2.6038*2.6041*2.6045*2.6027
2004/06/24 15:35:00*2.6041*2.6047*2.6051*2.6036
2004/06/24 15:40:00*2.6047*2.6043*2.6047*2.6026
2004/06/24 15:45:00*2.6043*2.6049*2.6057*2.6031
2004/06/24 15:50:00*2.6049*2.6047*2.6053*2.6038
2004/06/24 15:55:00*2.6047*2.6039*2.6054*2.6035
2004/06/24 16:00:00*2.6039*2.6041*2.6041*2.6029
2004/06/24 16:05:00*2.6041*2.6038*2.6042*2.6034
2004/06/24 16:10:00*2.6038*2.6019*2.6041*2.6011
2004/06/24 16:15:00*2.6019*2.6012*2.6026*2.6002
2004/06/24 16:20:00*2.6012*2.6023*2.6025*2.601
2004/06/24 16:25:00*2.6023*2.6047*2.605*2.6023
2004/06/24 16:30:00*2.6047*2.6049*2.605*2.6039
2004/06/24 16:35:00*2.6049*2.6041*2.605*2.6038
2004/06/24 16:40:00*2.6041*2.6067*2.6082*2.6038
2004/06/24 16:45:00*2.6067*2.6066*2.6073*2.6062
2004/06/24 16:50:00*2.6066*2.6075*2.608*2.6066
2004/06/24 16:55:00*2.6075*2.6084*2.6086*2.6068
2004/06/24 17:00:00*2.6084*2.6083*2.6087*2.6078
