2004/06/21 17:05:00*2.6547*2.6551*2.656*2.6547
2004/06/21 17:10:00*2.6551*2.654*2.6565*2.654
2004/06/21 17:15:00*2.654*2.6541*2.6545*2.6536
2004/06/21 17:20:00*2.6541*2.6542*2.6547*2.654
2004/06/21 17:25:00*2.6542*2.655*2.6557*2.6542
2004/06/21 17:30:00*2.655*2.6543*2.655*2.6543
2004/06/21 17:35:00*2.6543*2.6546*2.655*2.6543
2004/06/21 17:40:00*2.6546*2.6537*2.655*2.6537
2004/06/21 17:45:00*2.6537*2.6541*2.6541*2.6529
2004/06/21 17:50:00*2.6541*2.6546*2.6551*2.6537
2004/06/21 17:55:00*2.6546*2.6554*2.6555*2.6543
2004/06/21 18:00:00*2.6554*2.6541*2.6555*2.6541
2004/06/21 18:05:00*2.6541*2.6545*2.6545*2.6537
2004/06/21 18:10:00*2.6545*2.6543*2.6546*2.6543
2004/06/21 18:15:00*2.6543*2.6545*2.6551*2.6539
2004/06/21 18:20:00*2.6545*2.6542*2.6549*2.654
2004/06/21 18:25:00*2.6542*2.6544*2.6548*2.6538
2004/06/21 18:30:00*2.6544*2.6541*2.6548*2.654
2004/06/21 18:35:00*2.6541*2.654*2.6545*2.6536
2004/06/21 18:40:00*2.654*2.6535*2.654*2.6528
2004/06/21 18:45:00*2.6535*2.6532*2.6539*2.6531
2004/06/21 18:50:00*2.6532*2.6524*2.654*2.6524
2004/06/21 18:55:00*2.6524*2.6527*2.653*2.6524
2004/06/21 19:00:00*2.6527*2.6538*2.6543*2.6523
2004/06/21 19:05:00*2.6538*2.6565*2.6565*2.6537
2004/06/21 19:10:00*2.6565*2.6562*2.6567*2.6559
2004/06/21 19:15:00*2.6562*2.6571*2.6571*2.6559
2004/06/21 19:20:00*2.6571*2.6569*2.6572*2.6566
2004/06/21 19:25:00*2.6569*2.6583*2.6586*2.6564
2004/06/21 19:30:00*2.6583*2.6575*2.6584*2.6575
2004/06/21 19:35:00*2.6575*2.656*2.6576*2.6556
2004/06/21 19:40:00*2.656*2.6554*2.656*2.655
2004/06/21 19:45:00*2.6554*2.6526*2.6558*2.6523
2004/06/21 19:50:00*2.6526*2.6522*2.6534*2.6517
2004/06/21 19:55:00*2.6522*2.653*2.6532*2.6522
2004/06/21 20:00:00*2.653*2.6531*2.6536*2.653
2004/06/21 20:05:00*2.6531*2.6526*2.6534*2.6523
2004/06/21 20:10:00*2.6526*2.6526*2.6529*2.6521
2004/06/21 20:15:00*2.6526*2.6541*2.6544*2.6519
2004/06/21 20:20:00*2.6541*2.6533*2.6542*2.6533
2004/06/21 20:25:00*2.6533*2.6527*2.6538*2.6518
2004/06/21 20:30:00*2.6527*2.6536*2.6538*2.6523
2004/06/21 20:35:00*2.6536*2.6536*2.6538*2.6531
2004/06/21 20:40:00*2.6536*2.6538*2.6545*2.6533
2004/06/21 20:45:00*2.6538*2.6523*2.6538*2.6519
2004/06/21 20:50:00*2.6523*2.65*2.6523*2.6497
2004/06/21 20:55:00*2.65*2.65*2.651*2.6491
2004/06/21 21:00:00*2.65*2.65*2.6506*2.65
2004/06/21 21:05:00*2.65*2.6505*2.6505*2.6484
2004/06/21 21:10:00*2.6505*2.6514*2.6518*2.6504
2004/06/21 21:15:00*2.6514*2.651*2.6517*2.6507
2004/06/21 21:20:00*2.651*2.6534*2.6534*2.6506
2004/06/21 21:25:00*2.6534*2.6531*2.6538*2.6529
2004/06/21 21:30:00*2.6531*2.6527*2.6532*2.6526
2004/06/21 21:35:00*2.6527*2.6535*2.6537*2.6527
2004/06/21 21:40:00*2.6535*2.6539*2.6542*2.6535
2004/06/21 21:45:00*2.6539*2.6543*2.655*2.6539
2004/06/21 21:50:00*2.6543*2.6546*2.6551*2.6536
2004/06/21 21:55:00*2.6546*2.6527*2.6546*2.6527
2004/06/21 22:00:00*2.6527*2.6529*2.6539*2.6524
2004/06/21 22:05:00*2.6529*2.6529*2.6536*2.6529
2004/06/21 22:10:00*2.6529*2.652*2.6529*2.652
2004/06/21 22:15:00*2.652*2.6539*2.6539*2.6516
2004/06/21 22:20:00*2.6539*2.6531*2.6541*2.6529
2004/06/21 22:25:00*2.6531*2.6538*2.6543*2.6524
2004/06/21 22:30:00*2.6538*2.656*2.6566*2.6536
2004/06/21 22:35:00*2.656*2.658*2.6586*2.656
2004/06/21 22:40:00*2.658*2.658*2.6583*2.6576
2004/06/21 22:45:00*2.658*2.657*2.658*2.6563
2004/06/21 22:50:00*2.657*2.6566*2.6572*2.6566
2004/06/21 22:55:00*2.6566*2.6563*2.6566*2.6558
2004/06/21 23:00:00*2.6563*2.6553*2.6563*2.6553
2004/06/21 23:05:00*2.6553*2.6562*2.6562*2.6553
2004/06/21 23:10:00*2.6562*2.6569*2.6573*2.6562
2004/06/21 23:15:00*2.6569*2.6579*2.6581*2.6569
2004/06/21 23:20:00*2.6579*2.6583*2.6583*2.6571
2004/06/21 23:25:00*2.6583*2.6578*2.6585*2.6574
2004/06/21 23:30:00*2.6578*2.6578*2.6582*2.6578
2004/06/21 23:35:00*2.6578*2.6574*2.658*2.6569
2004/06/21 23:40:00*2.6574*2.657*2.6576*2.657
2004/06/21 23:45:00*2.657*2.6572*2.6574*2.6568
2004/06/21 23:50:00*2.6572*2.6574*2.6576*2.6567
2004/06/21 23:55:00*2.6574*2.6567*2.6574*2.6565
2004/06/22 00:00:00*2.6567*2.6572*2.6574*2.6567
2004/06/22 00:05:00*2.6572*2.6582*2.6587*2.6572
2004/06/22 00:10:00*2.6582*2.6576*2.6586*2.6572
2004/06/22 00:15:00*2.6576*2.657*2.658*2.6565
2004/06/22 00:20:00*2.657*2.6571*2.6572*2.6565
2004/06/22 00:25:00*2.6571*2.6588*2.6588*2.6571
2004/06/22 00:30:00*2.6588*2.6587*2.6594*2.6583
2004/06/22 00:35:00*2.6587*2.6588*2.6592*2.6583
2004/06/22 00:40:00*2.6588*2.6591*2.6591*2.6583
2004/06/22 00:45:00*2.6591*2.6591*2.6598*2.6587
2004/06/22 00:50:00*2.6591*2.6587*2.6591*2.6583
2004/06/22 00:55:00*2.6587*2.6587*2.6588*2.658
2004/06/22 01:00:00*2.6587*2.6654*2.6659*2.6587
2004/06/22 01:05:00*2.6654*2.6638*2.6654*2.6628
2004/06/22 01:10:00*2.6638*2.6636*2.6649*2.6623
2004/06/22 01:15:00*2.6636*2.6651*2.6651*2.6628
2004/06/22 01:20:00*2.6651*2.6645*2.6651*2.6623
2004/06/22 01:25:00*2.6645*2.6636*2.6645*2.663
2004/06/22 01:30:00*2.6636*2.6627*2.664*2.6623
2004/06/22 01:35:00*2.6627*2.6618*2.6631*2.6616
2004/06/22 01:40:00*2.6618*2.663*2.6634*2.6611
2004/06/22 01:45:00*2.663*2.6649*2.6649*2.6625
2004/06/22 01:50:00*2.6649*2.6651*2.6657*2.6641
2004/06/22 01:55:00*2.6651*2.663*2.6655*2.6625
2004/06/22 02:00:00*2.663*2.6637*2.6644*2.6627
2004/06/22 02:05:00*2.6637*2.6656*2.6656*2.6628
2004/06/22 02:10:00*2.6656*2.6642*2.666*2.6641
2004/06/22 02:15:00*2.6642*2.6654*2.6674*2.6635
2004/06/22 02:20:00*2.6654*2.6643*2.6661*2.6635
2004/06/22 02:25:00*2.6643*2.6639*2.6648*2.6633
2004/06/22 02:30:00*2.6639*2.6632*2.6644*2.6632
2004/06/22 02:35:00*2.6632*2.663*2.6641*2.6626
2004/06/22 02:40:00*2.663*2.6616*2.6632*2.6613
2004/06/22 02:45:00*2.6616*2.6633*2.6635*2.6613
2004/06/22 02:50:00*2.6633*2.6662*2.6683*2.6633
2004/06/22 02:55:00*2.6662*2.6672*2.6678*2.6657
2004/06/22 03:00:00*2.6672*2.6646*2.6675*2.6646
2004/06/22 03:05:00*2.6646*2.6641*2.666*2.6633
2004/06/22 03:10:00*2.6641*2.6659*2.6659*2.664
2004/06/22 03:15:00*2.6659*2.6639*2.666*2.6639
2004/06/22 03:20:00*2.6639*2.6639*2.6664*2.6635
2004/06/22 03:25:00*2.6639*2.6631*2.6656*2.6623
2004/06/22 03:30:00*2.6631*2.6602*2.6638*2.6601
2004/06/22 03:35:00*2.6602*2.6608*2.6627*2.6598
2004/06/22 03:40:00*2.6608*2.6606*2.6614*2.6602
2004/06/22 03:45:00*2.6606*2.6569*2.6612*2.656
2004/06/22 03:50:00*2.6569*2.6587*2.6587*2.6569
2004/06/22 03:55:00*2.6587*2.6588*2.6601*2.6578
2004/06/22 04:00:00*2.6588*2.6594*2.6604*2.6584
2004/06/22 04:05:00*2.6594*2.6605*2.661*2.6592
2004/06/22 04:10:00*2.6605*2.661*2.6617*2.6604
2004/06/22 04:15:00*2.661*2.6629*2.6631*2.661
2004/06/22 04:20:00*2.6629*2.6613*2.6631*2.661
2004/06/22 04:25:00*2.6613*2.6612*2.6623*2.6599
2004/06/22 04:30:00*2.6612*2.6603*2.6616*2.6591
2004/06/22 04:35:00*2.6603*2.6594*2.6606*2.659
2004/06/22 04:40:00*2.6594*2.6573*2.6603*2.6562
2004/06/22 04:45:00*2.6573*2.6557*2.6573*2.6538
2004/06/22 04:50:00*2.6557*2.653*2.6558*2.6517
2004/06/22 04:55:00*2.653*2.6508*2.6533*2.6499
2004/06/22 05:00:00*2.6508*2.65*2.653*2.65
2004/06/22 05:05:00*2.65*2.6485*2.6503*2.6473
2004/06/22 05:10:00*2.6485*2.6478*2.6495*2.6478
2004/06/22 05:15:00*2.6478*2.6463*2.6484*2.6459
2004/06/22 05:20:00*2.6463*2.6467*2.6479*2.6459
2004/06/22 05:25:00*2.6467*2.6453*2.6468*2.6432
2004/06/22 05:30:00*2.6453*2.6471*2.6472*2.6446
2004/06/22 05:35:00*2.6471*2.646*2.6479*2.6455
2004/06/22 05:40:00*2.646*2.6464*2.6474*2.6449
2004/06/22 05:45:00*2.6464*2.6481*2.6487*2.646
2004/06/22 05:50:00*2.6481*2.6456*2.6483*2.6448
2004/06/22 05:55:00*2.6456*2.6485*2.6485*2.6451
2004/06/22 06:00:00*2.6485*2.6463*2.6488*2.646
2004/06/22 06:05:00*2.6463*2.6474*2.6474*2.6456
2004/06/22 06:10:00*2.6474*2.6474*2.6479*2.6466
2004/06/22 06:15:00*2.6474*2.6471*2.6483*2.6465
2004/06/22 06:20:00*2.6471*2.6484*2.6484*2.6468
2004/06/22 06:25:00*2.6484*2.6484*2.6489*2.6475
2004/06/22 06:30:00*2.6484*2.6473*2.6491*2.6468
2004/06/22 06:35:00*2.6473*2.6463*2.6474*2.6459
2004/06/22 06:40:00*2.6463*2.6472*2.6474*2.6456
2004/06/22 06:45:00*2.6472*2.6471*2.6477*2.6456
2004/06/22 06:50:00*2.6471*2.6484*2.6488*2.6466
2004/06/22 06:55:00*2.6484*2.6478*2.6489*2.6474
2004/06/22 07:00:00*2.6478*2.6436*2.6482*2.6432
2004/06/22 07:05:00*2.6436*2.6436*2.644*2.6428
2004/06/22 07:10:00*2.6436*2.6471*2.6471*2.6428
2004/06/22 07:15:00*2.6471*2.6498*2.6501*2.6465
2004/06/22 07:20:00*2.6498*2.6506*2.6513*2.6488
2004/06/22 07:25:00*2.6506*2.6496*2.6511*2.6492
2004/06/22 07:30:00*2.6496*2.6489*2.6504*2.6489
2004/06/22 07:35:00*2.6489*2.6493*2.6514*2.6489
2004/06/22 07:40:00*2.6493*2.6487*2.6504*2.6487
2004/06/22 07:45:00*2.6487*2.6486*2.6498*2.6479
2004/06/22 07:50:00*2.6486*2.6507*2.652*2.6477
2004/06/22 07:55:00*2.6507*2.6513*2.6515*2.6502
2004/06/22 08:00:00*2.6513*2.6518*2.6519*2.6492
2004/06/22 08:05:00*2.6518*2.6508*2.6518*2.65
2004/06/22 08:10:00*2.6508*2.6524*2.6524*2.6498
2004/06/22 08:15:00*2.6524*2.6475*2.653*2.6475
2004/06/22 08:20:00*2.6475*2.6449*2.648*2.6446
2004/06/22 08:25:00*2.6449*2.6436*2.6454*2.6416
2004/06/22 08:30:00*2.6436*2.6439*2.6454*2.6436
2004/06/22 08:35:00*2.6439*2.6439*2.6452*2.6435
2004/06/22 08:40:00*2.6439*2.6452*2.6452*2.6426
2004/06/22 08:45:00*2.6452*2.6453*2.6454*2.6427
2004/06/22 08:50:00*2.6453*2.6452*2.646*2.6446
2004/06/22 08:55:00*2.6452*2.6453*2.6453*2.6437
2004/06/22 09:00:00*2.6453*2.6463*2.647*2.6448
2004/06/22 09:05:00*2.6463*2.6468*2.6471*2.6446
2004/06/22 09:10:00*2.6468*2.6463*2.6472*2.6457
2004/06/22 09:15:00*2.6463*2.6453*2.6469*2.6451
2004/06/22 09:20:00*2.6453*2.6452*2.6455*2.644
2004/06/22 09:25:00*2.6452*2.6461*2.6461*2.6445
2004/06/22 09:30:00*2.6461*2.6469*2.6476*2.6448
2004/06/22 09:35:00*2.6469*2.6471*2.6485*2.6466
2004/06/22 09:40:00*2.6471*2.6454*2.6471*2.6448
2004/06/22 09:45:00*2.6454*2.6456*2.6459*2.6447
2004/06/22 09:50:00*2.6456*2.6468*2.6471*2.6447
2004/06/22 09:55:00*2.6468*2.6493*2.6499*2.6466
2004/06/22 10:00:00*2.6493*2.649*2.6507*2.6482
2004/06/22 10:05:00*2.649*2.6489*2.6498*2.6468
2004/06/22 10:10:00*2.6489*2.649*2.6502*2.6483
2004/06/22 10:15:00*2.649*2.6489*2.6497*2.6476
2004/06/22 10:20:00*2.6489*2.648*2.6489*2.6474
2004/06/22 10:25:00*2.648*2.6477*2.6488*2.6474
2004/06/22 10:30:00*2.6477*2.6456*2.6477*2.6453
2004/06/22 10:35:00*2.6456*2.6485*2.6489*2.6455
2004/06/22 10:40:00*2.6485*2.6518*2.6525*2.6481
2004/06/22 10:45:00*2.6518*2.6505*2.6528*2.6493
2004/06/22 10:50:00*2.6505*2.649*2.6506*2.6487
2004/06/22 10:55:00*2.649*2.6495*2.6498*2.6476
2004/06/22 11:00:00*2.6495*2.6491*2.65*2.648
2004/06/22 11:05:00*2.6491*2.6496*2.6502*2.6487
2004/06/22 11:10:00*2.6496*2.6507*2.6507*2.6495
2004/06/22 11:15:00*2.6507*2.6509*2.6522*2.6502
2004/06/22 11:20:00*2.6509*2.6525*2.6525*2.6499
2004/06/22 11:25:00*2.6525*2.6553*2.6553*2.6516
2004/06/22 11:30:00*2.6553*2.6545*2.6553*2.6535
2004/06/22 11:35:00*2.6545*2.654*2.6567*2.6536
2004/06/22 11:40:00*2.654*2.6543*2.6554*2.6536
2004/06/22 11:45:00*2.6543*2.6523*2.6543*2.6508
2004/06/22 11:50:00*2.6523*2.6535*2.6543*2.652
2004/06/22 11:55:00*2.6535*2.656*2.6564*2.6533
2004/06/22 12:00:00*2.656*2.6562*2.6577*2.6555
2004/06/22 12:05:00*2.6562*2.6556*2.6575*2.6553
2004/06/22 12:10:00*2.6556*2.655*2.6556*2.654
2004/06/22 12:15:00*2.655*2.6554*2.6561*2.6543
2004/06/22 12:20:00*2.6554*2.6551*2.6566*2.6546
2004/06/22 12:25:00*2.6551*2.654*2.6553*2.6534
2004/06/22 12:30:00*2.654*2.652*2.654*2.6511
2004/06/22 12:35:00*2.652*2.6528*2.653*2.6511
2004/06/22 12:40:00*2.6528*2.6509*2.6528*2.6508
2004/06/22 12:45:00*2.6509*2.6509*2.6516*2.6498
2004/06/22 12:50:00*2.6509*2.6511*2.6515*2.65
2004/06/22 12:55:00*2.6511*2.6531*2.6541*2.6511
2004/06/22 13:00:00*2.6531*2.653*2.6537*2.6524
2004/06/22 13:05:00*2.653*2.6532*2.6541*2.653
2004/06/22 13:10:00*2.6532*2.6534*2.6538*2.6524
2004/06/22 13:15:00*2.6534*2.6527*2.6535*2.6521
2004/06/22 13:20:00*2.6527*2.6527*2.6528*2.6516
2004/06/22 13:25:00*2.6527*2.6521*2.6528*2.6517
2004/06/22 13:30:00*2.6521*2.6516*2.6527*2.6516
2004/06/22 13:35:00*2.6516*2.6503*2.6519*2.6501
2004/06/22 13:40:00*2.6503*2.6508*2.6517*2.6501
2004/06/22 13:45:00*2.6508*2.6512*2.6517*2.6506
2004/06/22 13:50:00*2.6512*2.6507*2.6518*2.6499
2004/06/22 13:55:00*2.6507*2.6505*2.6515*2.65
2004/06/22 14:00:00*2.6505*2.6507*2.6509*2.6496
2004/06/22 14:05:00*2.6507*2.6502*2.6512*2.6494
2004/06/22 14:10:00*2.6502*2.6507*2.6516*2.6492
2004/06/22 14:15:00*2.6507*2.6513*2.6515*2.6503
2004/06/22 14:20:00*2.6513*2.6502*2.6513*2.6501
2004/06/22 14:25:00*2.6502*2.6511*2.6516*2.6499
2004/06/22 14:30:00*2.6511*2.6523*2.6529*2.651
2004/06/22 14:35:00*2.6523*2.6513*2.6523*2.6507
2004/06/22 14:40:00*2.6513*2.6503*2.652*2.6492
2004/06/22 14:45:00*2.6503*2.6503*2.6505*2.6492
2004/06/22 14:50:00*2.6503*2.6505*2.6511*2.6503
2004/06/22 14:55:00*2.6505*2.6486*2.6505*2.6484
2004/06/22 15:00:00*2.6486*2.6475*2.6488*2.6463
2004/06/22 15:05:00*2.6475*2.6487*2.6487*2.6467
2004/06/22 15:10:00*2.6487*2.6475*2.6488*2.6475
2004/06/22 15:15:00*2.6475*2.6468*2.6478*2.6462
2004/06/22 15:20:00*2.6468*2.6469*2.6469*2.6455
2004/06/22 15:25:00*2.6469*2.6472*2.6474*2.6464
2004/06/22 15:30:00*2.6472*2.6482*2.6482*2.6468
2004/06/22 15:35:00*2.6482*2.6478*2.6484*2.6472
2004/06/22 15:40:00*2.6478*2.6486*2.6487*2.6475
2004/06/22 15:45:00*2.6486*2.6492*2.6501*2.6482
2004/06/22 15:50:00*2.6492*2.6497*2.6498*2.6481
2004/06/22 15:55:00*2.6497*2.6493*2.6503*2.6493
2004/06/22 16:00:00*2.6493*2.6494*2.6497*2.6491
2004/06/22 16:05:00*2.6494*2.6484*2.6502*2.6484
2004/06/22 16:10:00*2.6484*2.6478*2.6485*2.6475
2004/06/22 16:15:00*2.6478*2.6451*2.6478*2.6451
2004/06/22 16:20:00*2.6451*2.6467*2.6468*2.645
2004/06/22 16:25:00*2.6467*2.646*2.6467*2.645
2004/06/22 16:30:00*2.646*2.6461*2.6465*2.646
2004/06/22 16:35:00*2.6461*2.6453*2.6463*2.645
2004/06/22 16:40:00*2.6453*2.646*2.6463*2.6449
2004/06/22 16:45:00*2.646*2.6458*2.6465*2.6445
2004/06/22 16:50:00*2.6458*2.6471*2.6474*2.6457
2004/06/22 16:55:00*2.6471*2.6481*2.6481*2.6469
2004/06/22 17:00:00*2.6481*2.647*2.6482*2.6466
