2004/06/20 17:05:00*2.6681*2.6681*2.6688*2.6677
2004/06/20 17:10:00*2.6681*2.6684*2.6684*2.6678
2004/06/20 17:15:00*2.6684*2.6679*2.6687*2.6676
2004/06/20 17:20:00*2.6679*2.6683*2.6684*2.6675
2004/06/20 17:25:00*2.6683*2.6675*2.6688*2.6671
2004/06/20 17:30:00*2.6675*2.6677*2.668*2.6671
2004/06/20 17:35:00*2.6677*2.6683*2.6686*2.6673
2004/06/20 17:40:00*2.6683*2.6664*2.6686*2.666
2004/06/20 17:45:00*2.6664*2.6653*2.667*2.6653
2004/06/20 17:50:00*2.6653*2.6646*2.6663*2.6643
2004/06/20 17:55:00*2.6646*2.6619*2.6656*2.6619
2004/06/20 18:00:00*2.6619*2.6625*2.663*2.6617
2004/06/20 18:05:00*2.6625*2.6631*2.6633*2.6621
2004/06/20 18:10:00*2.6631*2.6641*2.6643*2.6621
2004/06/20 18:15:00*2.6641*2.6637*2.6641*2.6629
2004/06/20 18:20:00*2.6637*2.6628*2.664*2.6628
2004/06/20 18:25:00*2.6628*2.6628*2.6629*2.6624
2004/06/20 18:30:00*2.6628*2.6629*2.6635*2.6623
2004/06/20 18:35:00*2.6629*2.6631*2.6632*2.6626
2004/06/20 18:40:00*2.6631*2.6631*2.6634*2.6627
2004/06/20 18:45:00*2.6631*2.6643*2.6646*2.6631
2004/06/20 18:50:00*2.6643*2.6657*2.6657*2.6641
2004/06/20 18:55:00*2.6657*2.6653*2.666*2.6647
2004/06/20 19:00:00*2.6653*2.6654*2.6662*2.6649
2004/06/20 19:05:00*2.6654*2.6646*2.6659*2.664
2004/06/20 19:10:00*2.6646*2.6621*2.6655*2.6621
2004/06/20 19:15:00*2.6621*2.6625*2.6628*2.6617
2004/06/20 19:20:00*2.6625*2.6633*2.6634*2.6625
2004/06/20 19:25:00*2.6633*2.6635*2.6637*2.6629
2004/06/20 19:30:00*2.6635*2.6635*2.6637*2.663
2004/06/20 19:35:00*2.6635*2.664*2.6641*2.663
2004/06/20 19:40:00*2.664*2.6636*2.6643*2.6631
2004/06/20 19:45:00*2.6636*2.6635*2.6638*2.6631
2004/06/20 19:50:00*2.6635*2.6635*2.6636*2.6631
2004/06/20 19:55:00*2.6635*2.6635*2.6641*2.6632
2004/06/20 20:00:00*2.6635*2.6631*2.6637*2.6626
2004/06/20 20:05:00*2.6631*2.6633*2.6633*2.6623
2004/06/20 20:10:00*2.6633*2.664*2.6641*2.6629
2004/06/20 20:15:00*2.664*2.6639*2.6642*2.6627
2004/06/20 20:20:00*2.6639*2.6643*2.6648*2.6626
2004/06/20 20:25:00*2.6643*2.665*2.6652*2.664
2004/06/20 20:30:00*2.665*2.6676*2.6679*2.6646
2004/06/20 20:35:00*2.6676*2.6683*2.6683*2.6669
2004/06/20 20:40:00*2.6683*2.6672*2.6683*2.6663
2004/06/20 20:45:00*2.6672*2.6673*2.6687*2.666
2004/06/20 20:50:00*2.6673*2.6682*2.6682*2.6662
2004/06/20 20:55:00*2.6682*2.6684*2.6684*2.6674
2004/06/20 21:00:00*2.6684*2.6687*2.6693*2.6674
2004/06/20 21:05:00*2.6687*2.6681*2.6694*2.6681
2004/06/20 21:10:00*2.6681*2.6679*2.6689*2.6677
2004/06/20 21:15:00*2.6679*2.6682*2.6685*2.6675
2004/06/20 21:20:00*2.6682*2.6695*2.6698*2.6682
2004/06/20 21:25:00*2.6695*2.6704*2.6709*2.6689
2004/06/20 21:30:00*2.6704*2.6696*2.6706*2.6692
2004/06/20 21:35:00*2.6696*2.6698*2.6702*2.6693
2004/06/20 21:40:00*2.6698*2.6689*2.6698*2.6686
2004/06/20 21:45:00*2.6689*2.668*2.6689*2.6676
2004/06/20 21:50:00*2.668*2.667*2.668*2.6658
2004/06/20 21:55:00*2.667*2.6683*2.6684*2.667
2004/06/20 22:00:00*2.6683*2.6687*2.6696*2.6679
2004/06/20 22:05:00*2.6687*2.6692*2.67*2.6683
2004/06/20 22:10:00*2.6692*2.6684*2.6697*2.668
2004/06/20 22:15:00*2.6684*2.6679*2.6684*2.6671
2004/06/20 22:20:00*2.6679*2.6707*2.6709*2.6675
2004/06/20 22:25:00*2.6707*2.6706*2.6715*2.6694
2004/06/20 22:30:00*2.6706*2.6696*2.6708*2.6688
2004/06/20 22:35:00*2.6696*2.6704*2.6705*2.6696
2004/06/20 22:40:00*2.6704*2.6698*2.6707*2.6694
2004/06/20 22:45:00*2.6698*2.6696*2.6699*2.6692
2004/06/20 22:50:00*2.6696*2.6696*2.6701*2.6685
2004/06/20 22:55:00*2.6696*2.671*2.6714*2.6693
2004/06/20 23:00:00*2.671*2.671*2.6712*2.6703
2004/06/20 23:05:00*2.671*2.6732*2.6737*2.6706
2004/06/20 23:10:00*2.6732*2.6724*2.6735*2.6716
2004/06/20 23:15:00*2.6724*2.6721*2.6732*2.6716
2004/06/20 23:20:00*2.6721*2.6728*2.6738*2.6721
2004/06/20 23:25:00*2.6728*2.6742*2.675*2.6722
2004/06/20 23:30:00*2.6742*2.6723*2.6742*2.6716
2004/06/20 23:35:00*2.6723*2.6727*2.6728*2.6719
2004/06/20 23:40:00*2.6727*2.6741*2.6742*2.6725
2004/06/20 23:45:00*2.6741*2.6723*2.6742*2.6713
2004/06/20 23:50:00*2.6723*2.6738*2.6744*2.6716
2004/06/20 23:55:00*2.6738*2.6738*2.6742*2.6735
2004/06/21 00:00:00*2.6738*2.6742*2.6746*2.673
2004/06/21 00:05:00*2.6742*2.6731*2.6742*2.6726
2004/06/21 00:10:00*2.6731*2.6725*2.6733*2.6718
2004/06/21 00:15:00*2.6725*2.6718*2.6729*2.6707
2004/06/21 00:20:00*2.6718*2.6722*2.6726*2.6714
2004/06/21 00:25:00*2.6722*2.6721*2.6722*2.6714
2004/06/21 00:30:00*2.6721*2.672*2.6721*2.6717
2004/06/21 00:35:00*2.672*2.6715*2.6722*2.6715
2004/06/21 00:40:00*2.6715*2.6717*2.6722*2.6713
2004/06/21 00:45:00*2.6717*2.6715*2.672*2.6707
2004/06/21 00:50:00*2.6715*2.6714*2.672*2.671
2004/06/21 00:55:00*2.6714*2.6717*2.672*2.671
2004/06/21 01:00:00*2.6717*2.673*2.6736*2.6715
2004/06/21 01:05:00*2.673*2.6728*2.6734*2.6721
2004/06/21 01:10:00*2.6728*2.6726*2.673*2.6713
2004/06/21 01:15:00*2.6726*2.6726*2.673*2.6724
2004/06/21 01:20:00*2.6726*2.6727*2.6733*2.6723
2004/06/21 01:25:00*2.6727*2.6723*2.6727*2.6722
2004/06/21 01:30:00*2.6723*2.6722*2.6727*2.6714
2004/06/21 01:35:00*2.6722*2.6718*2.6726*2.6717
2004/06/21 01:40:00*2.6718*2.6722*2.6723*2.6714
2004/06/21 01:45:00*2.6722*2.6725*2.6731*2.672
2004/06/21 01:50:00*2.6725*2.6719*2.6729*2.6719
2004/06/21 01:55:00*2.6719*2.6711*2.6724*2.6711
2004/06/21 02:00:00*2.6711*2.6713*2.6716*2.6706
2004/06/21 02:05:00*2.6713*2.671*2.6719*2.6706
2004/06/21 02:10:00*2.671*2.6694*2.671*2.6685
2004/06/21 02:15:00*2.6694*2.6669*2.6694*2.6658
2004/06/21 02:20:00*2.6669*2.6691*2.6695*2.6665
2004/06/21 02:25:00*2.6691*2.6674*2.6702*2.6672
2004/06/21 02:30:00*2.6674*2.6664*2.6683*2.666
2004/06/21 02:35:00*2.6664*2.6626*2.6672*2.6626
2004/06/21 02:40:00*2.6626*2.6633*2.6635*2.6607
2004/06/21 02:45:00*2.6633*2.6616*2.6641*2.6613
2004/06/21 02:50:00*2.6616*2.6599*2.6621*2.6599
2004/06/21 02:55:00*2.6599*2.6574*2.6604*2.6574
2004/06/21 03:00:00*2.6574*2.6581*2.6588*2.6573
2004/06/21 03:05:00*2.6581*2.6578*2.6585*2.6567
2004/06/21 03:10:00*2.6578*2.6603*2.6603*2.6578
2004/06/21 03:15:00*2.6603*2.6642*2.6647*2.6596
2004/06/21 03:20:00*2.6642*2.6636*2.6646*2.6624
2004/06/21 03:25:00*2.6636*2.663*2.6646*2.6626
2004/06/21 03:30:00*2.663*2.664*2.664*2.6623
2004/06/21 03:35:00*2.664*2.6637*2.665*2.6629
2004/06/21 03:40:00*2.6637*2.6641*2.6648*2.6632
2004/06/21 03:45:00*2.6641*2.6633*2.6644*2.6623
2004/06/21 03:50:00*2.6633*2.6636*2.6643*2.6625
2004/06/21 03:55:00*2.6636*2.6619*2.6636*2.6614
2004/06/21 04:00:00*2.6619*2.6625*2.6628*2.6619
2004/06/21 04:05:00*2.6625*2.6605*2.6631*2.6605
2004/06/21 04:10:00*2.6605*2.6606*2.6617*2.6599
2004/06/21 04:15:00*2.6606*2.6614*2.6618*2.6599
2004/06/21 04:20:00*2.6614*2.6601*2.6626*2.6601
2004/06/21 04:25:00*2.6601*2.6614*2.6619*2.6601
2004/06/21 04:30:00*2.6614*2.6621*2.6621*2.6606
2004/06/21 04:35:00*2.6621*2.6624*2.663*2.6617
2004/06/21 04:40:00*2.6624*2.6624*2.6637*2.6618
2004/06/21 04:45:00*2.6624*2.662*2.6624*2.6609
2004/06/21 04:50:00*2.662*2.6622*2.6622*2.6611
2004/06/21 04:55:00*2.6622*2.662*2.6625*2.6614
2004/06/21 05:00:00*2.662*2.6621*2.6635*2.662
2004/06/21 05:05:00*2.6621*2.6603*2.6626*2.6603
2004/06/21 05:10:00*2.6603*2.6567*2.6603*2.6562
2004/06/21 05:15:00*2.6567*2.6582*2.6582*2.6558
2004/06/21 05:20:00*2.6582*2.6587*2.6591*2.6573
2004/06/21 05:25:00*2.6587*2.6582*2.659*2.6576
2004/06/21 05:30:00*2.6582*2.6574*2.6591*2.6571
2004/06/21 05:35:00*2.6574*2.6585*2.6589*2.6572
2004/06/21 05:40:00*2.6585*2.6586*2.6591*2.6582
2004/06/21 05:45:00*2.6586*2.6586*2.6591*2.6577
2004/06/21 05:50:00*2.6586*2.6597*2.6599*2.6582
2004/06/21 05:55:00*2.6597*2.6604*2.6613*2.6596
2004/06/21 06:00:00*2.6604*2.6605*2.6608*2.6594
2004/06/21 06:05:00*2.6605*2.6602*2.6609*2.6591
2004/06/21 06:10:00*2.6602*2.6604*2.6618*2.6597
2004/06/21 06:15:00*2.6604*2.6605*2.6608*2.6589
2004/06/21 06:20:00*2.6605*2.659*2.6609*2.6586
2004/06/21 06:25:00*2.659*2.6592*2.6592*2.6568
2004/06/21 06:30:00*2.6592*2.6581*2.6609*2.6577
2004/06/21 06:35:00*2.6581*2.6591*2.6603*2.6581
2004/06/21 06:40:00*2.6591*2.6575*2.6595*2.6575
2004/06/21 06:45:00*2.6575*2.6563*2.6584*2.656
2004/06/21 06:50:00*2.6563*2.6571*2.6576*2.6563
2004/06/21 06:55:00*2.6571*2.6588*2.6589*2.6568
2004/06/21 07:00:00*2.6588*2.6567*2.6588*2.6557
2004/06/21 07:05:00*2.6567*2.6585*2.6592*2.655
2004/06/21 07:10:00*2.6585*2.6599*2.66*2.6574
2004/06/21 07:15:00*2.6599*2.6599*2.6608*2.6597
2004/06/21 07:20:00*2.6599*2.6605*2.6611*2.6598
2004/06/21 07:25:00*2.6605*2.6558*2.6607*2.6556
2004/06/21 07:30:00*2.6558*2.6563*2.6567*2.6551
2004/06/21 07:35:00*2.6563*2.6542*2.6563*2.6533
2004/06/21 07:40:00*2.6542*2.6491*2.6542*2.6489
2004/06/21 07:45:00*2.6491*2.6507*2.6516*2.649
2004/06/21 07:50:00*2.6507*2.6513*2.653*2.6504
2004/06/21 07:55:00*2.6513*2.6511*2.6516*2.649
2004/06/21 08:00:00*2.6511*2.6495*2.6513*2.6495
2004/06/21 08:05:00*2.6495*2.6497*2.6507*2.649
2004/06/21 08:10:00*2.6497*2.6503*2.6511*2.6493
2004/06/21 08:15:00*2.6503*2.653*2.6533*2.6501
2004/06/21 08:20:00*2.653*2.6519*2.6532*2.6516
2004/06/21 08:25:00*2.6519*2.651*2.6525*2.651
2004/06/21 08:30:00*2.651*2.6517*2.6523*2.6506
2004/06/21 08:35:00*2.6517*2.6519*2.6531*2.651
2004/06/21 08:40:00*2.6519*2.6526*2.6535*2.6515
2004/06/21 08:45:00*2.6526*2.652*2.6529*2.6517
2004/06/21 08:50:00*2.652*2.6514*2.6524*2.651
2004/06/21 08:55:00*2.6514*2.6516*2.6522*2.651
2004/06/21 09:00:00*2.6516*2.6537*2.6538*2.6512
2004/06/21 09:05:00*2.6537*2.6544*2.6556*2.6529
2004/06/21 09:10:00*2.6544*2.6536*2.6564*2.6536
2004/06/21 09:15:00*2.6536*2.6533*2.6541*2.6529
2004/06/21 09:20:00*2.6533*2.6528*2.6543*2.6526
2004/06/21 09:25:00*2.6528*2.6546*2.6547*2.6528
2004/06/21 09:30:00*2.6546*2.6544*2.6551*2.6534
2004/06/21 09:35:00*2.6544*2.6541*2.6552*2.6538
2004/06/21 09:40:00*2.6541*2.6557*2.6566*2.6539
2004/06/21 09:45:00*2.6557*2.6527*2.6557*2.6516
2004/06/21 09:50:00*2.6527*2.6511*2.654*2.6504
2004/06/21 09:55:00*2.6511*2.6532*2.6533*2.6505
2004/06/21 10:00:00*2.6532*2.6529*2.6536*2.6522
2004/06/21 10:05:00*2.6529*2.6531*2.6536*2.6523
2004/06/21 10:10:00*2.6531*2.6533*2.6538*2.6526
2004/06/21 10:15:00*2.6533*2.654*2.655*2.6526
2004/06/21 10:20:00*2.654*2.6539*2.6551*2.6534
2004/06/21 10:25:00*2.6539*2.6525*2.6539*2.6515
2004/06/21 10:30:00*2.6525*2.6546*2.6551*2.6518
2004/06/21 10:35:00*2.6546*2.6545*2.6554*2.654
2004/06/21 10:40:00*2.6545*2.6543*2.6551*2.653
2004/06/21 10:45:00*2.6543*2.654*2.6547*2.6529
2004/06/21 10:50:00*2.654*2.6548*2.6553*2.6534
2004/06/21 10:55:00*2.6548*2.6507*2.655*2.6507
2004/06/21 11:00:00*2.6507*2.6522*2.6525*2.6502
2004/06/21 11:05:00*2.6522*2.6536*2.6542*2.6518
2004/06/21 11:10:00*2.6536*2.654*2.6547*2.6532
2004/06/21 11:15:00*2.654*2.6511*2.654*2.6506
2004/06/21 11:20:00*2.6511*2.6509*2.6514*2.6505
2004/06/21 11:25:00*2.6509*2.6513*2.6524*2.6509
2004/06/21 11:30:00*2.6513*2.652*2.6525*2.6502
2004/06/21 11:35:00*2.652*2.6504*2.652*2.6501
2004/06/21 11:40:00*2.6504*2.6509*2.6511*2.6498
2004/06/21 11:45:00*2.6509*2.6528*2.6528*2.6507
2004/06/21 11:50:00*2.6528*2.6527*2.6529*2.6521
2004/06/21 11:55:00*2.6527*2.6529*2.6538*2.6516
2004/06/21 12:00:00*2.6529*2.6519*2.6535*2.6517
2004/06/21 12:05:00*2.6519*2.6517*2.6531*2.6512
2004/06/21 12:10:00*2.6517*2.6537*2.6544*2.6517
2004/06/21 12:15:00*2.6537*2.6549*2.6555*2.6532
2004/06/21 12:20:00*2.6549*2.6552*2.6557*2.6543
2004/06/21 12:25:00*2.6552*2.6567*2.6571*2.655
2004/06/21 12:30:00*2.6567*2.6565*2.657*2.6557
2004/06/21 12:35:00*2.6565*2.6568*2.6575*2.6559
2004/06/21 12:40:00*2.6568*2.6565*2.6573*2.6558
2004/06/21 12:45:00*2.6565*2.6567*2.6568*2.6559
2004/06/21 12:50:00*2.6567*2.6583*2.6583*2.6562
2004/06/21 12:55:00*2.6583*2.657*2.6591*2.6568
2004/06/21 13:00:00*2.657*2.6569*2.6576*2.6567
2004/06/21 13:05:00*2.6569*2.6567*2.6574*2.6559
2004/06/21 13:10:00*2.6567*2.6569*2.6571*2.6563
2004/06/21 13:15:00*2.6569*2.6562*2.6569*2.6556
2004/06/21 13:20:00*2.6562*2.6574*2.6577*2.6561
2004/06/21 13:25:00*2.6574*2.657*2.6577*2.6565
2004/06/21 13:30:00*2.657*2.6571*2.6578*2.6566
2004/06/21 13:35:00*2.6571*2.6563*2.6571*2.6557
2004/06/21 13:40:00*2.6563*2.6555*2.6563*2.6553
2004/06/21 13:45:00*2.6555*2.6546*2.6557*2.6532
2004/06/21 13:50:00*2.6546*2.6543*2.6552*2.6541
2004/06/21 13:55:00*2.6543*2.6553*2.6559*2.6541
2004/06/21 14:00:00*2.6553*2.6561*2.6563*2.6549
2004/06/21 14:05:00*2.6561*2.6561*2.6568*2.6557
2004/06/21 14:10:00*2.6561*2.6549*2.6568*2.6546
2004/06/21 14:15:00*2.6549*2.6529*2.6554*2.6524
2004/06/21 14:20:00*2.6529*2.6532*2.6536*2.6521
2004/06/21 14:25:00*2.6532*2.6523*2.6535*2.6521
2004/06/21 14:30:00*2.6523*2.6528*2.653*2.6516
2004/06/21 14:35:00*2.6528*2.6517*2.6536*2.6511
2004/06/21 14:40:00*2.6517*2.6516*2.6523*2.6511
2004/06/21 14:45:00*2.6516*2.6516*2.652*2.6509
2004/06/21 14:50:00*2.6516*2.6521*2.6527*2.6511
2004/06/21 14:55:00*2.6521*2.6521*2.6528*2.6514
2004/06/21 15:00:00*2.6521*2.6519*2.6529*2.6514
2004/06/21 15:05:00*2.6519*2.6509*2.6523*2.6505
2004/06/21 15:10:00*2.6509*2.6515*2.6521*2.6505
2004/06/21 15:15:00*2.6515*2.6526*2.6526*2.6511
2004/06/21 15:20:00*2.6526*2.6523*2.6529*2.6517
2004/06/21 15:25:00*2.6523*2.6525*2.6525*2.6518
2004/06/21 15:30:00*2.6525*2.6524*2.6526*2.6518
2004/06/21 15:35:00*2.6524*2.6521*2.653*2.6516
2004/06/21 15:40:00*2.6521*2.6525*2.6531*2.6514
2004/06/21 15:45:00*2.6525*2.6525*2.6528*2.6519
2004/06/21 15:50:00*2.6525*2.6526*2.6531*2.6518
2004/06/21 15:55:00*2.6526*2.6526*2.6529*2.6518
2004/06/21 16:00:00*2.6526*2.6522*2.6527*2.6511
2004/06/21 16:05:00*2.6522*2.6523*2.6537*2.6519
2004/06/21 16:10:00*2.6523*2.6525*2.6528*2.6518
2004/06/21 16:15:00*2.6525*2.6521*2.6533*2.6521
2004/06/21 16:20:00*2.6521*2.6525*2.6529*2.6521
2004/06/21 16:25:00*2.6525*2.6513*2.6528*2.6512
2004/06/21 16:30:00*2.6513*2.6526*2.6529*2.6513
2004/06/21 16:35:00*2.6526*2.6522*2.6538*2.6522
2004/06/21 16:40:00*2.6522*2.6549*2.6549*2.6522
2004/06/21 16:45:00*2.6549*2.6556*2.6562*2.6533
2004/06/21 16:50:00*2.6556*2.654*2.6564*2.654
2004/06/21 16:55:00*2.654*2.6543*2.6547*2.6534
2004/06/21 17:00:00*2.6543*2.6547*2.6556*2.6539
