2004/06/20 14:00:00*2.6679*2.6696*2.6705*2.6678
2004/06/20 14:05:00*2.6696*2.6692*2.6697*2.6692
2004/06/20 14:10:00*2.6692*2.6692*2.6693*2.6688
2004/06/20 14:15:00*2.6692*2.6692*2.6693*2.6688
2004/06/20 14:20:00*2.6692*2.6692*2.6693*2.6688
2004/06/20 14:25:00*2.6692*2.6695*2.6696*2.6688
2004/06/20 14:30:00*2.6695*2.6697*2.6697*2.6688
2004/06/20 14:35:00*2.6697*2.6692*2.6697*2.6688
2004/06/20 14:40:00*2.6692*2.6688*2.6692*2.6688
2004/06/20 14:45:00*2.6688*2.6692*2.6702*2.6684
2004/06/20 14:50:00*2.6692*2.669*2.6697*2.6687
2004/06/20 14:55:00*2.669*2.669*2.6693*2.6683
2004/06/20 15:00:00*2.669*2.6687*2.6693*2.6683
2004/06/20 15:05:00*2.6687*2.6692*2.6693*2.6687
2004/06/20 15:10:00*2.6692*2.6698*2.6702*2.6684
2004/06/20 15:15:00*2.6698*2.67*2.6703*2.6692
2004/06/20 15:20:00*2.67*2.67*2.6702*2.6696
2004/06/20 15:25:00*2.67*2.6703*2.6705*2.6696
2004/06/20 15:30:00*2.6703*2.6695*2.6708*2.6693
2004/06/20 15:35:00*2.6695*2.6695*2.6698*2.669
2004/06/20 15:40:00*2.6695*2.668*2.6698*2.6678
2004/06/20 15:45:00*2.668*2.668*2.6683*2.6676
2004/06/20 15:50:00*2.668*2.6683*2.6686*2.6675
2004/06/20 15:55:00*2.6683*2.6676*2.6683*2.6672
2004/06/20 16:00:00*2.6676*2.6672*2.6679*2.6672
2004/06/20 16:05:00*2.6672*2.6677*2.6678*2.6669
2004/06/20 16:10:00*2.6677*2.6677*2.668*2.6673
2004/06/20 16:15:00*2.6677*2.6679*2.6684*2.6673
2004/06/20 16:20:00*2.6679*2.6675*2.6682*2.6675
2004/06/20 16:25:00*2.6675*2.6681*2.6682*2.6672
2004/06/20 16:30:00*2.6681*2.6673*2.6681*2.6673
2004/06/20 16:35:00*2.6673*2.6673*2.6676*2.6665
2004/06/20 16:40:00*2.6673*2.6677*2.6677*2.6669
2004/06/20 16:45:00*2.6677*2.6677*2.668*2.6673
2004/06/20 16:50:00*2.6677*2.6675*2.668*2.6673
2004/06/20 16:55:00*2.6675*2.6681*2.6681*2.6666
2004/06/20 17:00:00*2.6681*2.6681*2.6684*2.6676
