2004/06/17 17:05:00*2.6898*2.6895*2.6914*2.6893
2004/06/17 17:10:00*2.6895*2.687*2.6896*2.6863
2004/06/17 17:15:00*2.687*2.6879*2.6882*2.6862
2004/06/17 17:20:00*2.6879*2.6874*2.6879*2.687
2004/06/17 17:25:00*2.6874*2.6863*2.6875*2.6848
2004/06/17 17:30:00*2.6863*2.6923*2.6938*2.6863
2004/06/17 17:35:00*2.6923*2.6928*2.6928*2.6921
2004/06/17 17:40:00*2.6928*2.706*2.706*2.6928
2004/06/17 17:45:00*2.706*2.7013*2.7085*2.7009
2004/06/17 17:50:00*2.7013*2.7029*2.7047*2.7009
2004/06/17 17:55:00*2.7029*2.6966*2.7033*2.6948
2004/06/17 18:00:00*2.6966*2.6955*2.6966*2.6923
2004/06/17 18:05:00*2.6955*2.6957*2.6961*2.6937
2004/06/17 18:10:00*2.6957*2.6957*2.6957*2.6949
2004/06/17 18:15:00*2.6957*2.6943*2.6959*2.6927
2004/06/17 18:20:00*2.6943*2.6931*2.6945*2.6927
2004/06/17 18:25:00*2.6931*2.6928*2.6935*2.6921
2004/06/17 18:30:00*2.6928*2.6939*2.6939*2.6925
2004/06/17 18:35:00*2.6939*2.6933*2.6944*2.6932
2004/06/17 18:40:00*2.6933*2.6923*2.6938*2.6923
2004/06/17 18:45:00*2.6923*2.6932*2.6936*2.6923
2004/06/17 18:50:00*2.6932*2.6932*2.694*2.6927
2004/06/17 18:55:00*2.6932*2.6937*2.6937*2.6924
2004/06/17 19:00:00*2.6937*2.6946*2.6956*2.6933
2004/06/17 19:05:00*2.6946*2.6951*2.6951*2.6942
2004/06/17 19:10:00*2.6951*2.6946*2.6951*2.6942
2004/06/17 19:15:00*2.6946*2.696*2.696*2.6942
2004/06/17 19:20:00*2.696*2.6956*2.6962*2.6954
2004/06/17 19:25:00*2.6956*2.6937*2.6956*2.6937
2004/06/17 19:30:00*2.6937*2.693*2.6937*2.6926
2004/06/17 19:35:00*2.693*2.6893*2.6931*2.6878
2004/06/17 19:40:00*2.6893*2.6901*2.691*2.6891
2004/06/17 19:45:00*2.6901*2.6887*2.6906*2.6878
2004/06/17 19:50:00*2.6887*2.6891*2.6916*2.688
2004/06/17 19:55:00*2.6891*2.6913*2.6913*2.6891
2004/06/17 20:00:00*2.6913*2.6911*2.6916*2.6895
2004/06/17 20:05:00*2.6911*2.69*2.6912*2.6894
2004/06/17 20:10:00*2.69*2.6886*2.6906*2.6882
2004/06/17 20:15:00*2.6886*2.6843*2.6888*2.6831
2004/06/17 20:20:00*2.6843*2.6855*2.6875*2.6839
2004/06/17 20:25:00*2.6855*2.6849*2.6858*2.6839
2004/06/17 20:30:00*2.6849*2.684*2.6851*2.6838
2004/06/17 20:35:00*2.684*2.683*2.6844*2.6807
2004/06/17 20:40:00*2.683*2.6829*2.6847*2.6819
2004/06/17 20:45:00*2.6829*2.6803*2.6829*2.6795
2004/06/17 20:50:00*2.6803*2.6812*2.6816*2.6798
2004/06/17 20:55:00*2.6812*2.6816*2.6816*2.6804
2004/06/17 21:00:00*2.6816*2.6833*2.6833*2.6813
2004/06/17 21:05:00*2.6833*2.6846*2.6846*2.6833
2004/06/17 21:10:00*2.6846*2.6854*2.6854*2.6835
2004/06/17 21:15:00*2.6854*2.6862*2.6866*2.6849
2004/06/17 21:20:00*2.6862*2.6893*2.6893*2.6862
2004/06/17 21:25:00*2.6893*2.6885*2.6896*2.6885
2004/06/17 21:30:00*2.6885*2.6887*2.6894*2.6883
2004/06/17 21:35:00*2.6887*2.6883*2.6888*2.6883
2004/06/17 21:40:00*2.6883*2.688*2.6884*2.688
2004/06/17 21:45:00*2.688*2.6884*2.6888*2.688
2004/06/17 21:50:00*2.6884*2.688*2.6885*2.6876
2004/06/17 21:55:00*2.688*2.6904*2.6904*2.688
2004/06/17 22:00:00*2.6904*2.6906*2.6909*2.69
2004/06/17 22:05:00*2.6906*2.6899*2.6908*2.6898
2004/06/17 22:10:00*2.6899*2.693*2.693*2.6895
2004/06/17 22:15:00*2.693*2.6922*2.6933*2.6922
2004/06/17 22:20:00*2.6922*2.689*2.6925*2.689
2004/06/17 22:25:00*2.689*2.689*2.6897*2.6875
2004/06/17 22:30:00*2.689*2.6891*2.6897*2.6889
2004/06/17 22:35:00*2.6891*2.6889*2.6902*2.6889
2004/06/17 22:40:00*2.6889*2.6891*2.6897*2.6887
2004/06/17 22:45:00*2.6891*2.6889*2.6891*2.6881
2004/06/17 22:50:00*2.6889*2.6874*2.6893*2.6872
2004/06/17 22:55:00*2.6874*2.6872*2.6883*2.6865
2004/06/17 23:00:00*2.6872*2.6865*2.6884*2.6862
2004/06/17 23:05:00*2.6865*2.685*2.6865*2.6846
2004/06/17 23:10:00*2.685*2.6842*2.685*2.6835
2004/06/17 23:15:00*2.6842*2.6811*2.6846*2.6811
2004/06/17 23:20:00*2.6811*2.6829*2.6839*2.6799
2004/06/17 23:25:00*2.6829*2.6825*2.6835*2.6822
2004/06/17 23:30:00*2.6825*2.6829*2.6842*2.6817
2004/06/17 23:35:00*2.6829*2.6837*2.6837*2.6829
2004/06/17 23:40:00*2.6837*2.6837*2.684*2.6831
2004/06/17 23:45:00*2.6837*2.6844*2.685*2.6833
2004/06/17 23:50:00*2.6844*2.6849*2.6849*2.6838
2004/06/17 23:55:00*2.6849*2.6872*2.6876*2.6847
2004/06/18 00:00:00*2.6872*2.6866*2.6875*2.6854
2004/06/18 00:05:00*2.6866*2.6864*2.6866*2.6839
2004/06/18 00:10:00*2.6864*2.6871*2.6884*2.6864
2004/06/18 00:15:00*2.6871*2.6888*2.69*2.6871
2004/06/18 00:20:00*2.6888*2.6879*2.6907*2.6875
2004/06/18 00:25:00*2.6879*2.6869*2.6879*2.6863
2004/06/18 00:30:00*2.6869*2.6846*2.6869*2.6842
2004/06/18 00:35:00*2.6846*2.6838*2.6853*2.6838
2004/06/18 00:40:00*2.6838*2.6843*2.6854*2.6838
2004/06/18 00:45:00*2.6843*2.6844*2.6854*2.6842
2004/06/18 00:50:00*2.6844*2.6838*2.6848*2.6825
2004/06/18 00:55:00*2.6838*2.6832*2.6844*2.6827
2004/06/18 01:00:00*2.6832*2.6833*2.6847*2.683
2004/06/18 01:05:00*2.6833*2.6862*2.6871*2.683
2004/06/18 01:10:00*2.6862*2.6847*2.6862*2.684
2004/06/18 01:15:00*2.6847*2.6845*2.6854*2.6838
2004/06/18 01:20:00*2.6845*2.6849*2.6854*2.6827
2004/06/18 01:25:00*2.6849*2.6863*2.6863*2.6841
2004/06/18 01:30:00*2.6863*2.6856*2.6869*2.6851
2004/06/18 01:35:00*2.6856*2.6856*2.6867*2.6854
2004/06/18 01:40:00*2.6856*2.6864*2.6864*2.6854
2004/06/18 01:45:00*2.6864*2.6846*2.6869*2.6846
2004/06/18 01:50:00*2.6846*2.6817*2.685*2.6813
2004/06/18 01:55:00*2.6817*2.6809*2.6825*2.6807
2004/06/18 02:00:00*2.6809*2.68*2.6823*2.68
2004/06/18 02:05:00*2.68*2.6802*2.6802*2.6775
2004/06/18 02:10:00*2.6802*2.6816*2.6826*2.6795
2004/06/18 02:15:00*2.6816*2.6819*2.6827*2.6806
2004/06/18 02:20:00*2.6819*2.6801*2.6819*2.6797
2004/06/18 02:25:00*2.6801*2.6783*2.6801*2.6783
2004/06/18 02:30:00*2.6783*2.678*2.6792*2.6766
2004/06/18 02:35:00*2.678*2.6772*2.6789*2.6758
2004/06/18 02:40:00*2.6772*2.6772*2.6786*2.677
2004/06/18 02:45:00*2.6772*2.6816*2.6817*2.6763
2004/06/18 02:50:00*2.6816*2.6808*2.682*2.679
2004/06/18 02:55:00*2.6808*2.6801*2.681*2.6796
2004/06/18 03:00:00*2.6801*2.6804*2.6809*2.6796
2004/06/18 03:05:00*2.6804*2.6807*2.6818*2.6803
2004/06/18 03:10:00*2.6807*2.6812*2.6822*2.6801
2004/06/18 03:15:00*2.6812*2.6795*2.6816*2.6789
2004/06/18 03:20:00*2.6795*2.6799*2.6803*2.6782
2004/06/18 03:25:00*2.6799*2.6799*2.6803*2.6785
2004/06/18 03:30:00*2.6799*2.6818*2.6818*2.6799
2004/06/18 03:35:00*2.6818*2.6797*2.6832*2.6793
2004/06/18 03:40:00*2.6797*2.6808*2.6809*2.6793
2004/06/18 03:45:00*2.6808*2.6815*2.6819*2.6794
2004/06/18 03:50:00*2.6815*2.6817*2.6826*2.6809
2004/06/18 03:55:00*2.6817*2.6829*2.6834*2.6803
2004/06/18 04:00:00*2.6829*2.6796*2.6839*2.6786
2004/06/18 04:05:00*2.6796*2.6807*2.6807*2.6788
2004/06/18 04:10:00*2.6807*2.6801*2.6812*2.6799
2004/06/18 04:15:00*2.6801*2.6806*2.681*2.6796
2004/06/18 04:20:00*2.6806*2.6797*2.6814*2.6792
2004/06/18 04:25:00*2.6797*2.6804*2.6808*2.679
2004/06/18 04:30:00*2.6804*2.6822*2.6824*2.6785
2004/06/18 04:35:00*2.6822*2.6819*2.6836*2.6818
2004/06/18 04:40:00*2.6819*2.6773*2.6823*2.6773
2004/06/18 04:45:00*2.6773*2.6802*2.6811*2.6773
2004/06/18 04:50:00*2.6802*2.682*2.6824*2.6799
2004/06/18 04:55:00*2.682*2.6821*2.6822*2.6808
2004/06/18 05:00:00*2.6821*2.6794*2.6824*2.6788
2004/06/18 05:05:00*2.6794*2.6789*2.6795*2.6763
2004/06/18 05:10:00*2.6789*2.6818*2.6832*2.6782
2004/06/18 05:15:00*2.6818*2.6816*2.6823*2.6814
2004/06/18 05:20:00*2.6816*2.6828*2.6832*2.6815
2004/06/18 05:25:00*2.6828*2.6831*2.6839*2.6823
2004/06/18 05:30:00*2.6831*2.6811*2.684*2.6808
2004/06/18 05:35:00*2.6811*2.6798*2.6818*2.6794
2004/06/18 05:40:00*2.6798*2.68*2.6807*2.6796
2004/06/18 05:45:00*2.68*2.6793*2.6805*2.6788
2004/06/18 05:50:00*2.6793*2.6784*2.6797*2.678
2004/06/18 05:55:00*2.6784*2.6795*2.6802*2.6779
2004/06/18 06:00:00*2.6795*2.6782*2.6801*2.6782
2004/06/18 06:05:00*2.6782*2.6752*2.6783*2.674
2004/06/18 06:10:00*2.6752*2.6753*2.6769*2.6752
2004/06/18 06:15:00*2.6753*2.6739*2.6753*2.6735
2004/06/18 06:20:00*2.6739*2.6762*2.6763*2.6739
2004/06/18 06:25:00*2.6762*2.6742*2.677*2.6728
2004/06/18 06:30:00*2.6742*2.673*2.6746*2.6697
2004/06/18 06:35:00*2.673*2.6753*2.6756*2.6728
2004/06/18 06:40:00*2.6753*2.6779*2.6787*2.6752
2004/06/18 06:45:00*2.6779*2.6784*2.6787*2.6775
2004/06/18 06:50:00*2.6784*2.6772*2.6784*2.6772
2004/06/18 06:55:00*2.6772*2.6775*2.6787*2.6766
2004/06/18 07:00:00*2.6775*2.6769*2.6781*2.6761
2004/06/18 07:05:00*2.6769*2.6764*2.6769*2.676
2004/06/18 07:10:00*2.6764*2.6751*2.6764*2.6751
2004/06/18 07:15:00*2.6751*2.6723*2.6765*2.6718
2004/06/18 07:20:00*2.6723*2.6747*2.6747*2.6705
2004/06/18 07:25:00*2.6747*2.6738*2.6752*2.6716
2004/06/18 07:30:00*2.6738*2.6726*2.6753*2.6721
2004/06/18 07:35:00*2.6726*2.6721*2.6728*2.6716
2004/06/18 07:40:00*2.6721*2.6706*2.6734*2.6688
2004/06/18 07:45:00*2.6706*2.6704*2.6718*2.6694
2004/06/18 07:50:00*2.6704*2.6702*2.6705*2.6689
2004/06/18 07:55:00*2.6702*2.6693*2.671*2.6692
2004/06/18 08:00:00*2.6693*2.672*2.672*2.6689
2004/06/18 08:05:00*2.672*2.6712*2.6725*2.6704
2004/06/18 08:10:00*2.6712*2.6716*2.6719*2.6702
2004/06/18 08:15:00*2.6716*2.6705*2.6716*2.6688
2004/06/18 08:20:00*2.6705*2.6701*2.6715*2.6693
2004/06/18 08:25:00*2.6701*2.6681*2.6708*2.6671
2004/06/18 08:30:00*2.6681*2.6688*2.6696*2.6657
2004/06/18 08:35:00*2.6688*2.6704*2.6714*2.6678
2004/06/18 08:40:00*2.6704*2.6705*2.6722*2.6697
2004/06/18 08:45:00*2.6705*2.6698*2.6722*2.6682
2004/06/18 08:50:00*2.6698*2.6715*2.6727*2.6685
2004/06/18 08:55:00*2.6715*2.6735*2.6741*2.6705
2004/06/18 09:00:00*2.6735*2.6722*2.6736*2.6709
2004/06/18 09:05:00*2.6722*2.6699*2.6728*2.6686
2004/06/18 09:10:00*2.6699*2.67*2.6707*2.665
2004/06/18 09:15:00*2.67*2.6704*2.6709*2.6684
2004/06/18 09:20:00*2.6704*2.6705*2.6715*2.6698
2004/06/18 09:25:00*2.6705*2.6718*2.672*2.6694
2004/06/18 09:30:00*2.6718*2.6707*2.6718*2.6695
2004/06/18 09:35:00*2.6707*2.6687*2.6713*2.668
2004/06/18 09:40:00*2.6687*2.6681*2.6695*2.6667
2004/06/18 09:45:00*2.6681*2.6677*2.669*2.6664
2004/06/18 09:50:00*2.6677*2.6688*2.6697*2.6672
2004/06/18 09:55:00*2.6688*2.6678*2.67*2.6674
2004/06/18 10:00:00*2.6678*2.6688*2.6692*2.6671
2004/06/18 10:05:00*2.6688*2.6703*2.6708*2.6685
2004/06/18 10:10:00*2.6703*2.6694*2.6706*2.6682
2004/06/18 10:15:00*2.6694*2.6672*2.6701*2.6668
2004/06/18 10:20:00*2.6672*2.6663*2.6672*2.6649
2004/06/18 10:25:00*2.6663*2.6658*2.6678*2.6653
2004/06/18 10:30:00*2.6658*2.6666*2.6681*2.6653
2004/06/18 10:35:00*2.6666*2.6679*2.6684*2.6656
2004/06/18 10:40:00*2.6679*2.6654*2.6681*2.6642
2004/06/18 10:45:00*2.6654*2.6658*2.666*2.6643
2004/06/18 10:50:00*2.6658*2.6656*2.6661*2.6641
2004/06/18 10:55:00*2.6656*2.6662*2.6674*2.6652
2004/06/18 11:00:00*2.6662*2.6657*2.6676*2.6652
2004/06/18 11:05:00*2.6657*2.6663*2.6674*2.6653
2004/06/18 11:10:00*2.6663*2.6668*2.6668*2.6646
2004/06/18 11:15:00*2.6668*2.6652*2.6668*2.6643
2004/06/18 11:20:00*2.6652*2.6648*2.6664*2.6643
2004/06/18 11:25:00*2.6648*2.6636*2.6658*2.6634
2004/06/18 11:30:00*2.6636*2.6617*2.6636*2.6608
2004/06/18 11:35:00*2.6617*2.6621*2.663*2.6615
2004/06/18 11:40:00*2.6621*2.6623*2.6631*2.6617
2004/06/18 11:45:00*2.6623*2.6622*2.663*2.6608
2004/06/18 11:50:00*2.6622*2.6612*2.6622*2.6607
2004/06/18 11:55:00*2.6612*2.6609*2.6619*2.6603
2004/06/18 12:00:00*2.6609*2.6602*2.661*2.6592
2004/06/18 12:05:00*2.6602*2.6602*2.6614*2.6598
2004/06/18 12:10:00*2.6602*2.659*2.6603*2.6577
2004/06/18 12:15:00*2.659*2.6598*2.6606*2.659
2004/06/18 12:20:00*2.6598*2.6626*2.663*2.6578
2004/06/18 12:25:00*2.6626*2.6626*2.6634*2.6615
2004/06/18 12:30:00*2.6626*2.6642*2.6645*2.6622
2004/06/18 12:35:00*2.6642*2.6638*2.6648*2.6632
2004/06/18 12:40:00*2.6638*2.6635*2.6642*2.6628
2004/06/18 12:45:00*2.6635*2.663*2.6637*2.6621
2004/06/18 12:50:00*2.663*2.6633*2.6639*2.6624
2004/06/18 12:55:00*2.6633*2.6647*2.6655*2.663
2004/06/18 13:00:00*2.6647*2.6644*2.6652*2.6635
2004/06/18 13:05:00*2.6644*2.6644*2.6646*2.6636
2004/06/18 13:10:00*2.6644*2.6648*2.6651*2.664
2004/06/18 13:15:00*2.6648*2.6647*2.6653*2.664
2004/06/18 13:20:00*2.6647*2.6645*2.6652*2.664
2004/06/18 13:25:00*2.6645*2.6642*2.6649*2.6639
2004/06/18 13:30:00*2.6642*2.6651*2.6651*2.6639
2004/06/18 13:35:00*2.6651*2.666*2.6661*2.6645
2004/06/18 13:40:00*2.666*2.666*2.6665*2.6652
2004/06/18 13:45:00*2.666*2.6662*2.6666*2.6649
2004/06/18 13:50:00*2.6662*2.6662*2.6679*2.6651
2004/06/18 13:55:00*2.6662*2.6675*2.6681*2.6658
2004/06/18 14:00:00*2.6675*2.6673*2.6678*2.6672
2004/06/18 14:05:00*2.6673*2.6682*2.6684*2.6669
2004/06/18 14:10:00*2.6682*2.667*2.6686*2.6666
2004/06/18 14:15:00*2.667*2.667*2.6679*2.6666
2004/06/18 14:20:00*2.667*2.6674*2.6677*2.6666
2004/06/18 14:25:00*2.6674*2.6671*2.6682*2.6669
2004/06/18 14:30:00*2.6671*2.6679*2.6685*2.6667
2004/06/18 14:35:00*2.6679*2.6678*2.6685*2.6674
2004/06/18 14:40:00*2.6678*2.6674*2.6687*2.6669
2004/06/18 14:45:00*2.6674*2.6675*2.6685*2.667
2004/06/18 14:50:00*2.6675*2.6672*2.6685*2.6665
2004/06/18 14:55:00*2.6672*2.6671*2.6685*2.6662
2004/06/18 15:00:00*2.6671*2.6676*2.6679*2.667
2004/06/18 15:05:00*2.6676*2.6676*2.6682*2.6671
2004/06/18 15:10:00*2.6676*2.6666*2.6678*2.6665
2004/06/18 15:15:00*2.6666*2.6665*2.667*2.6661
2004/06/18 15:20:00*2.6665*2.6676*2.6683*2.6661
2004/06/18 15:25:00*2.6676*2.6675*2.668*2.6667
2004/06/18 15:30:00*2.6675*2.6675*2.6681*2.667
2004/06/18 15:35:00*2.6675*2.6668*2.668*2.6668
2004/06/18 15:40:00*2.6668*2.6673*2.6674*2.6667
2004/06/18 15:45:00*2.6673*2.6674*2.6676*2.6669
2004/06/18 15:50:00*2.6674*2.6673*2.6678*2.6663
2004/06/18 15:55:00*2.6673*2.6679*2.6683*2.6664
