2004/06/16 17:05:00*2.6532*2.6505*2.6533*2.6503
2004/06/16 17:10:00*2.6505*2.6509*2.651*2.6504
2004/06/16 17:15:00*2.6509*2.6512*2.6517*2.6508
2004/06/16 17:20:00*2.6512*2.6501*2.6516*2.6501
2004/06/16 17:25:00*2.6501*2.6506*2.6511*2.6497
2004/06/16 17:30:00*2.6506*2.6515*2.6521*2.6501
2004/06/16 17:35:00*2.6515*2.6522*2.6536*2.6508
2004/06/16 17:40:00*2.6522*2.6527*2.6531*2.6518
2004/06/16 17:45:00*2.6527*2.6527*2.6532*2.6523
2004/06/16 17:50:00*2.6527*2.6533*2.6537*2.6523
2004/06/16 17:55:00*2.6533*2.6533*2.6546*2.6532
2004/06/16 18:00:00*2.6533*2.6528*2.6537*2.6528
2004/06/16 18:05:00*2.6528*2.6529*2.6535*2.6526
2004/06/16 18:10:00*2.6529*2.653*2.6533*2.6526
2004/06/16 18:15:00*2.653*2.653*2.6534*2.653
2004/06/16 18:20:00*2.653*2.6516*2.6532*2.6512
2004/06/16 18:25:00*2.6516*2.6526*2.6527*2.6516
2004/06/16 18:30:00*2.6526*2.6529*2.653*2.6514
2004/06/16 18:35:00*2.6529*2.6533*2.6539*2.6519
2004/06/16 18:40:00*2.6533*2.6531*2.6537*2.6528
2004/06/16 18:45:00*2.6531*2.6535*2.6539*2.6516
2004/06/16 18:50:00*2.6535*2.6538*2.6541*2.6528
2004/06/16 18:55:00*2.6538*2.6536*2.6542*2.6536
2004/06/16 19:00:00*2.6536*2.654*2.655*2.6536
2004/06/16 19:05:00*2.654*2.6557*2.6565*2.6538
2004/06/16 19:10:00*2.6557*2.6551*2.6571*2.6545
2004/06/16 19:15:00*2.6551*2.6556*2.6565*2.6551
2004/06/16 19:20:00*2.6556*2.6547*2.6557*2.6545
2004/06/16 19:25:00*2.6547*2.6546*2.6555*2.6546
2004/06/16 19:30:00*2.6546*2.6572*2.6574*2.6546
2004/06/16 19:35:00*2.6572*2.6566*2.6576*2.6556
2004/06/16 19:40:00*2.6566*2.6569*2.6576*2.656
2004/06/16 19:45:00*2.6569*2.6599*2.6608*2.6569
2004/06/16 19:50:00*2.6599*2.6635*2.6638*2.6599
2004/06/16 19:55:00*2.6635*2.6613*2.6635*2.6601
2004/06/16 20:00:00*2.6613*2.6663*2.6665*2.6613
2004/06/16 20:05:00*2.6663*2.6622*2.6663*2.6606
2004/06/16 20:10:00*2.6622*2.662*2.6626*2.662
2004/06/16 20:15:00*2.662*2.6637*2.6638*2.662
2004/06/16 20:20:00*2.6637*2.6654*2.6654*2.6635
2004/06/16 20:25:00*2.6654*2.6654*2.6696*2.6649
2004/06/16 20:30:00*2.6654*2.6644*2.6654*2.6637
2004/06/16 20:35:00*2.6644*2.6624*2.6644*2.662
2004/06/16 20:40:00*2.6624*2.6612*2.6624*2.6611
2004/06/16 20:45:00*2.6612*2.6631*2.6636*2.6612
2004/06/16 20:50:00*2.6631*2.6642*2.6647*2.6621
2004/06/16 20:55:00*2.6642*2.667*2.6681*2.6642
2004/06/16 21:00:00*2.667*2.6691*2.6712*2.6669
2004/06/16 21:05:00*2.6691*2.6697*2.67*2.6691
2004/06/16 21:10:00*2.6697*2.6719*2.6735*2.669
2004/06/16 21:15:00*2.6719*2.6707*2.6727*2.6706
2004/06/16 21:20:00*2.6707*2.6711*2.6718*2.6698
2004/06/16 21:25:00*2.6711*2.6719*2.6723*2.6711
2004/06/16 21:30:00*2.6719*2.6727*2.6727*2.6718
2004/06/16 21:35:00*2.6727*2.6712*2.6727*2.6712
2004/06/16 21:40:00*2.6712*2.6708*2.6713*2.6704
2004/06/16 21:45:00*2.6708*2.6716*2.6717*2.6704
2004/06/16 21:50:00*2.6716*2.6729*2.6737*2.6714
2004/06/16 21:55:00*2.6729*2.6739*2.6757*2.6716
2004/06/16 22:00:00*2.6739*2.6766*2.6775*2.6739
2004/06/16 22:05:00*2.6766*2.6752*2.6777*2.6752
2004/06/16 22:10:00*2.6752*2.675*2.676*2.675
2004/06/16 22:15:00*2.675*2.6767*2.6774*2.6746
2004/06/16 22:20:00*2.6767*2.6756*2.6772*2.6756
2004/06/16 22:25:00*2.6756*2.6737*2.676*2.6733
2004/06/16 22:30:00*2.6737*2.6741*2.6747*2.6732
2004/06/16 22:35:00*2.6741*2.6739*2.6753*2.6739
2004/06/16 22:40:00*2.6739*2.6736*2.6746*2.6735
2004/06/16 22:45:00*2.6736*2.6732*2.6741*2.6728
2004/06/16 22:50:00*2.6732*2.6717*2.6737*2.6717
2004/06/16 22:55:00*2.6717*2.6713*2.6722*2.6709
2004/06/16 23:00:00*2.6713*2.6697*2.6713*2.6693
2004/06/16 23:05:00*2.6697*2.6707*2.6712*2.6695
2004/06/16 23:10:00*2.6707*2.6684*2.6707*2.6676
2004/06/16 23:15:00*2.6684*2.6694*2.6695*2.668
2004/06/16 23:20:00*2.6694*2.6695*2.6699*2.6694
2004/06/16 23:25:00*2.6695*2.6704*2.6714*2.6695
2004/06/16 23:30:00*2.6704*2.6716*2.6716*2.6695
2004/06/16 23:35:00*2.6716*2.6695*2.6716*2.6695
2004/06/16 23:40:00*2.6695*2.6701*2.6705*2.6695
2004/06/16 23:45:00*2.6701*2.6707*2.6727*2.67
2004/06/16 23:50:00*2.6707*2.6703*2.6716*2.6703
2004/06/16 23:55:00*2.6703*2.6699*2.6709*2.6695
2004/06/17 00:00:00*2.6699*2.6697*2.6701*2.6692
2004/06/17 00:05:00*2.6697*2.6696*2.6704*2.6691
2004/06/17 00:10:00*2.6696*2.6679*2.6704*2.6675
2004/06/17 00:15:00*2.6679*2.6683*2.6694*2.6674
2004/06/17 00:20:00*2.6683*2.6681*2.669*2.6679
2004/06/17 00:25:00*2.6681*2.6691*2.6691*2.6676
2004/06/17 00:30:00*2.6691*2.6692*2.6692*2.6678
2004/06/17 00:35:00*2.6692*2.6706*2.6706*2.6689
2004/06/17 00:40:00*2.6706*2.6696*2.6718*2.6696
2004/06/17 00:45:00*2.6696*2.6696*2.6704*2.6696
2004/06/17 00:50:00*2.6696*2.6699*2.6708*2.6693
2004/06/17 00:55:00*2.6699*2.6704*2.6704*2.6685
2004/06/17 01:00:00*2.6704*2.6694*2.6704*2.6693
2004/06/17 01:05:00*2.6694*2.6709*2.6713*2.6691
2004/06/17 01:10:00*2.6709*2.6708*2.6712*2.6703
2004/06/17 01:15:00*2.6708*2.672*2.6728*2.6707
2004/06/17 01:20:00*2.672*2.673*2.6734*2.672
2004/06/17 01:25:00*2.673*2.6722*2.673*2.6718
2004/06/17 01:30:00*2.6722*2.6703*2.6725*2.6696
2004/06/17 01:35:00*2.6703*2.6718*2.6723*2.6703
2004/06/17 01:40:00*2.6718*2.6714*2.6719*2.6705
2004/06/17 01:45:00*2.6714*2.6701*2.6714*2.6693
2004/06/17 01:50:00*2.6701*2.6714*2.6728*2.6694
2004/06/17 01:55:00*2.6714*2.6745*2.6751*2.6714
2004/06/17 02:00:00*2.6745*2.6725*2.6755*2.672
2004/06/17 02:05:00*2.6725*2.6702*2.6726*2.6687
2004/06/17 02:10:00*2.6702*2.6697*2.6706*2.6681
2004/06/17 02:15:00*2.6697*2.666*2.67*2.666
2004/06/17 02:20:00*2.666*2.6627*2.6663*2.6627
2004/06/17 02:25:00*2.6627*2.6644*2.6651*2.6626
2004/06/17 02:30:00*2.6644*2.6661*2.667*2.6633
2004/06/17 02:35:00*2.6661*2.6682*2.669*2.6654
2004/06/17 02:40:00*2.6682*2.6696*2.6712*2.6678
2004/06/17 02:45:00*2.6696*2.6693*2.6714*2.6693
2004/06/17 02:50:00*2.6693*2.6658*2.6696*2.6653
2004/06/17 02:55:00*2.6658*2.67*2.67*2.6648
2004/06/17 03:00:00*2.67*2.668*2.671*2.668
2004/06/17 03:05:00*2.668*2.667*2.668*2.6661
2004/06/17 03:10:00*2.667*2.6638*2.667*2.6632
2004/06/17 03:15:00*2.6638*2.6615*2.664*2.6609
2004/06/17 03:20:00*2.6615*2.6614*2.6637*2.6597
2004/06/17 03:25:00*2.6614*2.663*2.6639*2.661
2004/06/17 03:30:00*2.663*2.66*2.6638*2.6599
2004/06/17 03:35:00*2.66*2.6611*2.6617*2.6593
2004/06/17 03:40:00*2.6611*2.662*2.6628*2.6609
2004/06/17 03:45:00*2.662*2.6628*2.6638*2.6609
2004/06/17 03:50:00*2.6628*2.6629*2.6638*2.6623
2004/06/17 03:55:00*2.6629*2.6618*2.6643*2.6599
2004/06/17 04:00:00*2.6618*2.6622*2.6633*2.661
2004/06/17 04:05:00*2.6622*2.6626*2.6634*2.6617
2004/06/17 04:10:00*2.6626*2.6625*2.6633*2.6616
2004/06/17 04:15:00*2.6625*2.6623*2.6627*2.6615
2004/06/17 04:20:00*2.6623*2.6639*2.6643*2.6614
2004/06/17 04:25:00*2.6639*2.6616*2.6639*2.6609
2004/06/17 04:30:00*2.6616*2.6636*2.6645*2.6613
2004/06/17 04:35:00*2.6636*2.6637*2.6657*2.6624
2004/06/17 04:40:00*2.6637*2.6629*2.6641*2.6615
2004/06/17 04:45:00*2.6629*2.6613*2.6632*2.6605
2004/06/17 04:50:00*2.6613*2.6622*2.6626*2.6613
2004/06/17 04:55:00*2.6622*2.6619*2.6627*2.6615
2004/06/17 05:00:00*2.6619*2.6619*2.6634*2.6612
2004/06/17 05:05:00*2.6619*2.6616*2.6629*2.6616
2004/06/17 05:10:00*2.6616*2.6617*2.6628*2.6612
2004/06/17 05:15:00*2.6617*2.6626*2.6637*2.6617
2004/06/17 05:20:00*2.6626*2.664*2.6654*2.6622
2004/06/17 05:25:00*2.664*2.6629*2.664*2.6618
2004/06/17 05:30:00*2.6629*2.6657*2.6659*2.6628
2004/06/17 05:35:00*2.6657*2.6666*2.6666*2.6647
2004/06/17 05:40:00*2.6666*2.6693*2.6701*2.6662
2004/06/17 05:45:00*2.6693*2.6658*2.6693*2.6658
2004/06/17 05:50:00*2.6658*2.6651*2.6664*2.6645
2004/06/17 05:55:00*2.6651*2.6656*2.6668*2.6651
2004/06/17 06:00:00*2.6656*2.6684*2.6684*2.6653
2004/06/17 06:05:00*2.6684*2.6664*2.6696*2.666
2004/06/17 06:10:00*2.6664*2.6624*2.6673*2.6623
2004/06/17 06:15:00*2.6624*2.6632*2.6642*2.6602
2004/06/17 06:20:00*2.6632*2.6631*2.6643*2.6628
2004/06/17 06:25:00*2.6631*2.6624*2.6647*2.6624
2004/06/17 06:30:00*2.6624*2.6626*2.663*2.6616
2004/06/17 06:35:00*2.6626*2.6636*2.6637*2.6616
2004/06/17 06:40:00*2.6636*2.661*2.6641*2.661
2004/06/17 06:45:00*2.661*2.6584*2.661*2.6565
2004/06/17 06:50:00*2.6584*2.6585*2.6595*2.658
2004/06/17 06:55:00*2.6585*2.6601*2.6605*2.6585
2004/06/17 07:00:00*2.6601*2.6615*2.662*2.6601
2004/06/17 07:05:00*2.6615*2.6615*2.6629*2.6605
2004/06/17 07:10:00*2.6615*2.6614*2.6621*2.6612
2004/06/17 07:15:00*2.6614*2.6631*2.6634*2.6614
2004/06/17 07:20:00*2.6631*2.6657*2.6666*2.6629
2004/06/17 07:25:00*2.6657*2.6647*2.6677*2.6638
2004/06/17 07:30:00*2.6647*2.6665*2.6672*2.6647
2004/06/17 07:35:00*2.6665*2.6651*2.6667*2.6648
2004/06/17 07:40:00*2.6651*2.6656*2.6671*2.665
2004/06/17 07:45:00*2.6656*2.6661*2.667*2.6651
2004/06/17 07:50:00*2.6661*2.6656*2.6668*2.6654
2004/06/17 07:55:00*2.6656*2.6647*2.6664*2.6647
2004/06/17 08:00:00*2.6647*2.6652*2.6653*2.664
2004/06/17 08:05:00*2.6652*2.6668*2.6674*2.6652
2004/06/17 08:10:00*2.6668*2.6675*2.6676*2.6659
2004/06/17 08:15:00*2.6675*2.667*2.6683*2.6666
2004/06/17 08:20:00*2.667*2.6692*2.6699*2.6665
2004/06/17 08:25:00*2.6692*2.6665*2.6692*2.6657
2004/06/17 08:30:00*2.6665*2.669*2.6695*2.6634
2004/06/17 08:35:00*2.669*2.6683*2.6699*2.666
2004/06/17 08:40:00*2.6683*2.6672*2.6694*2.6667
2004/06/17 08:45:00*2.6672*2.6687*2.6697*2.667
2004/06/17 08:50:00*2.6687*2.6681*2.6694*2.6664
2004/06/17 08:55:00*2.6681*2.6737*2.6741*2.6681
2004/06/17 09:00:00*2.6737*2.6742*2.6757*2.6727
2004/06/17 09:05:00*2.6742*2.6745*2.6763*2.6739
2004/06/17 09:10:00*2.6745*2.6755*2.6787*2.6744
2004/06/17 09:15:00*2.6755*2.6768*2.6783*2.6754
2004/06/17 09:20:00*2.6768*2.6808*2.682*2.6768
2004/06/17 09:25:00*2.6808*2.6823*2.6831*2.6797
2004/06/17 09:30:00*2.6823*2.6818*2.6839*2.6811
2004/06/17 09:35:00*2.6818*2.6819*2.6835*2.6816
2004/06/17 09:40:00*2.6819*2.6817*2.6829*2.6794
2004/06/17 09:45:00*2.6817*2.6846*2.6846*2.681
2004/06/17 09:50:00*2.6846*2.683*2.686*2.683
2004/06/17 09:55:00*2.683*2.6804*2.683*2.6797
2004/06/17 10:00:00*2.6804*2.6807*2.6831*2.6791
2004/06/17 10:05:00*2.6807*2.6797*2.681*2.6771
2004/06/17 10:10:00*2.6797*2.6773*2.68*2.6764
2004/06/17 10:15:00*2.6773*2.678*2.6787*2.6758
2004/06/17 10:20:00*2.678*2.6796*2.6808*2.6776
2004/06/17 10:25:00*2.6796*2.6792*2.6805*2.6753
2004/06/17 10:30:00*2.6792*2.6789*2.6798*2.678
2004/06/17 10:35:00*2.6789*2.6797*2.6798*2.6774
2004/06/17 10:40:00*2.6797*2.6787*2.6805*2.6782
2004/06/17 10:45:00*2.6787*2.6782*2.6795*2.678
2004/06/17 10:50:00*2.6782*2.6778*2.6784*2.6767
2004/06/17 10:55:00*2.6778*2.6803*2.6809*2.6774
2004/06/17 11:00:00*2.6803*2.6815*2.6846*2.6802
2004/06/17 11:05:00*2.6815*2.6816*2.6832*2.6804
2004/06/17 11:10:00*2.6816*2.6827*2.6833*2.6804
2004/06/17 11:15:00*2.6827*2.6831*2.6836*2.6814
2004/06/17 11:20:00*2.6831*2.6849*2.6854*2.6822
2004/06/17 11:25:00*2.6849*2.6835*2.6867*2.6835
2004/06/17 11:30:00*2.6835*2.6822*2.6857*2.6818
2004/06/17 11:35:00*2.6822*2.6826*2.6832*2.6816
2004/06/17 11:40:00*2.6826*2.6806*2.6826*2.6798
2004/06/17 11:45:00*2.6806*2.6818*2.6825*2.6806
2004/06/17 11:50:00*2.6818*2.6826*2.6829*2.6796
2004/06/17 11:55:00*2.6826*2.6841*2.6841*2.6822
2004/06/17 12:00:00*2.6841*2.6834*2.6847*2.6825
2004/06/17 12:05:00*2.6834*2.6843*2.685*2.6823
2004/06/17 12:10:00*2.6843*2.685*2.6857*2.6831
2004/06/17 12:15:00*2.685*2.6817*2.685*2.6813
2004/06/17 12:20:00*2.6817*2.6762*2.6817*2.6762
2004/06/17 12:25:00*2.6762*2.675*2.6771*2.6741
2004/06/17 12:30:00*2.675*2.6756*2.6763*2.6747
2004/06/17 13:05:00*2.6756*2.6747*2.6795*2.6741
2004/06/17 13:10:00*2.6747*2.6737*2.6758*2.6735
2004/06/17 13:15:00*2.6737*2.6737*2.6746*2.6724
2004/06/17 13:20:00*2.6737*2.6753*2.6757*2.6737
2004/06/17 13:25:00*2.6753*2.6758*2.6764*2.6749
2004/06/17 13:30:00*2.6758*2.6771*2.6771*2.6752
2004/06/17 13:35:00*2.6771*2.6749*2.6772*2.6745
2004/06/17 13:40:00*2.6749*2.676*2.6767*2.6745
2004/06/17 13:45:00*2.676*2.6757*2.6772*2.6756
2004/06/17 13:50:00*2.6757*2.6776*2.6779*2.6753
2004/06/17 13:55:00*2.6776*2.6781*2.6788*2.6768
2004/06/17 14:00:00*2.6781*2.6786*2.6793*2.6781
2004/06/17 14:05:00*2.6786*2.6796*2.6806*2.6781
2004/06/17 14:10:00*2.6796*2.6807*2.6807*2.6792
2004/06/17 14:15:00*2.6807*2.6802*2.6813*2.6796
2004/06/17 14:20:00*2.6802*2.6793*2.6804*2.6764
2004/06/17 14:25:00*2.6793*2.6819*2.6819*2.6785
2004/06/17 14:30:00*2.6819*2.6845*2.6847*2.681
2004/06/17 14:35:00*2.6845*2.6843*2.6845*2.6833
2004/06/17 14:40:00*2.6843*2.6841*2.6851*2.6835
2004/06/17 14:45:00*2.6841*2.6845*2.6849*2.6841
2004/06/17 14:50:00*2.6845*2.6848*2.6853*2.6839
2004/06/17 14:55:00*2.6848*2.6841*2.6853*2.684
2004/06/17 15:00:00*2.6841*2.6837*2.6849*2.6833
2004/06/17 15:05:00*2.6837*2.6852*2.6863*2.6831
2004/06/17 15:10:00*2.6852*2.6854*2.6859*2.6846
2004/06/17 15:15:00*2.6854*2.6859*2.6863*2.6848
2004/06/17 15:20:00*2.6859*2.6854*2.6864*2.685
2004/06/17 15:25:00*2.6854*2.686*2.6864*2.6846
2004/06/17 15:30:00*2.686*2.6861*2.6864*2.6851
2004/06/17 15:35:00*2.6861*2.6863*2.6867*2.6854
2004/06/17 15:40:00*2.6863*2.6869*2.6869*2.6857
2004/06/17 15:45:00*2.6869*2.6895*2.6895*2.6867
2004/06/17 15:50:00*2.6895*2.6901*2.6905*2.6885
2004/06/17 15:55:00*2.6901*2.6899*2.6917*2.6889
2004/06/17 16:00:00*2.6899*2.6899*2.6904*2.6895
2004/06/17 16:05:00*2.6899*2.689*2.6905*2.6884
2004/06/17 16:10:00*2.689*2.6891*2.69*2.6887
2004/06/17 16:15:00*2.6891*2.6879*2.6891*2.6874
2004/06/17 16:20:00*2.6879*2.6889*2.6893*2.6875
2004/06/17 16:25:00*2.6889*2.6887*2.6899*2.6883
2004/06/17 16:30:00*2.6887*2.6882*2.6887*2.6878
2004/06/17 16:35:00*2.6882*2.6895*2.6895*2.6874
2004/06/17 16:40:00*2.6895*2.6894*2.6899*2.6891
2004/06/17 16:45:00*2.6894*2.689*2.6899*2.6888
2004/06/17 16:50:00*2.689*2.6889*2.6899*2.6885
2004/06/17 16:55:00*2.6889*2.6896*2.6905*2.6875
2004/06/17 17:00:00*2.6896*2.6898*2.6908*2.689
