2004/06/15 17:05:00*2.6279*2.6302*2.6311*2.6277
2004/06/15 17:10:00*2.6302*2.6298*2.631*2.6292
2004/06/15 17:15:00*2.6298*2.6283*2.63*2.6283
2004/06/15 17:20:00*2.6283*2.6284*2.6294*2.6283
2004/06/15 17:25:00*2.6284*2.6307*2.6311*2.6284
2004/06/15 17:30:00*2.6307*2.6309*2.6311*2.6301
2004/06/15 17:35:00*2.6309*2.6306*2.6317*2.6306
2004/06/15 17:40:00*2.6306*2.6309*2.6312*2.6306
2004/06/15 17:45:00*2.6309*2.6301*2.6312*2.6296
2004/06/15 17:50:00*2.6301*2.63*2.6305*2.63
2004/06/15 17:55:00*2.63*2.6298*2.631*2.6291
2004/06/15 18:00:00*2.6298*2.6298*2.6301*2.6292
2004/06/15 18:05:00*2.6298*2.6306*2.6313*2.6296
2004/06/15 18:10:00*2.6306*2.631*2.6315*2.6301
2004/06/15 18:15:00*2.631*2.6312*2.6323*2.6305
2004/06/15 18:20:00*2.6312*2.6326*2.6331*2.6306
2004/06/15 18:25:00*2.6326*2.6318*2.6328*2.6315
2004/06/15 18:30:00*2.6318*2.631*2.6319*2.6306
2004/06/15 18:35:00*2.631*2.631*2.6321*2.631
2004/06/15 18:40:00*2.631*2.6316*2.6319*2.631
2004/06/15 18:45:00*2.6316*2.6319*2.632*2.6311
2004/06/15 18:50:00*2.6319*2.6332*2.6332*2.6316
2004/06/15 18:55:00*2.6332*2.6348*2.6349*2.6332
2004/06/15 19:00:00*2.6348*2.6327*2.6354*2.6321
2004/06/15 19:05:00*2.6327*2.634*2.6356*2.6327
2004/06/15 19:10:00*2.634*2.6332*2.634*2.6317
2004/06/15 19:15:00*2.6332*2.6327*2.6333*2.6318
2004/06/15 19:20:00*2.6327*2.6328*2.6328*2.6318
2004/06/15 19:25:00*2.6328*2.6338*2.6342*2.6328
2004/06/15 19:30:00*2.6338*2.6341*2.6341*2.6332
2004/06/15 19:35:00*2.6341*2.6348*2.6359*2.6339
2004/06/15 19:40:00*2.6348*2.6327*2.635*2.6327
2004/06/15 19:45:00*2.6327*2.6322*2.634*2.6322
2004/06/15 19:50:00*2.6322*2.6322*2.6333*2.6322
2004/06/15 19:55:00*2.6322*2.6307*2.6322*2.6305
2004/06/15 20:00:00*2.6307*2.6306*2.631*2.63
2004/06/15 20:05:00*2.6306*2.6284*2.6306*2.6279
2004/06/15 20:10:00*2.6284*2.629*2.629*2.6266
2004/06/15 20:15:00*2.629*2.6302*2.6304*2.6288
2004/06/15 20:20:00*2.6302*2.6311*2.6312*2.6297
2004/06/15 20:25:00*2.6311*2.6309*2.6314*2.6298
2004/06/15 20:30:00*2.6309*2.6322*2.6322*2.6309
2004/06/15 20:35:00*2.6322*2.6328*2.6332*2.6321
2004/06/15 20:40:00*2.6328*2.6329*2.6336*2.6326
2004/06/15 20:45:00*2.6329*2.6323*2.6336*2.6323
2004/06/15 20:50:00*2.6323*2.6325*2.6339*2.6323
2004/06/15 20:55:00*2.6325*2.6324*2.6333*2.6324
2004/06/15 21:00:00*2.6324*2.6332*2.6335*2.6324
2004/06/15 21:05:00*2.6332*2.6332*2.6337*2.6329
2004/06/15 21:10:00*2.6332*2.634*2.634*2.6325
2004/06/15 21:15:00*2.634*2.6327*2.6344*2.6327
2004/06/15 21:20:00*2.6327*2.6331*2.6335*2.6324
2004/06/15 21:25:00*2.6331*2.6354*2.6354*2.633
2004/06/15 21:30:00*2.6354*2.6354*2.636*2.6344
2004/06/15 21:35:00*2.6354*2.6349*2.6358*2.6345
2004/06/15 21:40:00*2.6349*2.6345*2.6349*2.6345
2004/06/15 21:45:00*2.6345*2.6362*2.6362*2.6343
2004/06/15 21:50:00*2.6362*2.6357*2.6362*2.635
2004/06/15 21:55:00*2.6357*2.6358*2.6366*2.6351
2004/06/15 22:00:00*2.6358*2.637*2.637*2.6358
2004/06/15 22:05:00*2.637*2.6351*2.637*2.6351
2004/06/15 22:10:00*2.6351*2.6345*2.6351*2.6343
2004/06/15 22:15:00*2.6345*2.6332*2.6348*2.6332
2004/06/15 22:20:00*2.6332*2.6316*2.6336*2.6304
2004/06/15 22:25:00*2.6316*2.6324*2.6325*2.6314
2004/06/15 22:30:00*2.6324*2.6334*2.6336*2.632
2004/06/15 22:35:00*2.6334*2.6331*2.6338*2.6327
2004/06/15 22:40:00*2.6331*2.6324*2.6337*2.6324
2004/06/15 22:45:00*2.6324*2.6329*2.6336*2.6322
2004/06/15 22:50:00*2.6329*2.634*2.6344*2.6329
2004/06/15 22:55:00*2.634*2.6335*2.6344*2.6332
2004/06/15 23:00:00*2.6335*2.6345*2.6345*2.6332
2004/06/15 23:05:00*2.6345*2.6345*2.6348*2.6343
2004/06/15 23:10:00*2.6345*2.6345*2.6349*2.6341
2004/06/15 23:15:00*2.6345*2.6344*2.6347*2.634
2004/06/15 23:20:00*2.6344*2.6345*2.635*2.6336
2004/06/15 23:25:00*2.6345*2.6341*2.6348*2.6337
2004/06/15 23:30:00*2.6341*2.6359*2.636*2.6334
2004/06/15 23:35:00*2.6359*2.6365*2.6365*2.6351
2004/06/15 23:40:00*2.6365*2.6366*2.6368*2.6357
2004/06/15 23:45:00*2.6366*2.6366*2.637*2.6355
2004/06/15 23:50:00*2.6366*2.6371*2.6378*2.6358
2004/06/15 23:55:00*2.6371*2.636*2.6371*2.6352
2004/06/16 00:00:00*2.636*2.635*2.636*2.635
2004/06/16 00:05:00*2.635*2.6354*2.6361*2.634
2004/06/16 00:10:00*2.6354*2.6358*2.6366*2.6354
2004/06/16 00:15:00*2.6358*2.6358*2.6361*2.6342
2004/06/16 00:20:00*2.6358*2.6352*2.6365*2.635
2004/06/16 00:25:00*2.6352*2.6361*2.6366*2.635
2004/06/16 00:30:00*2.6361*2.6359*2.6369*2.6354
2004/06/16 00:35:00*2.6359*2.6356*2.637*2.6352
2004/06/16 00:40:00*2.6356*2.6366*2.637*2.6352
2004/06/16 00:45:00*2.6366*2.638*2.6382*2.636
2004/06/16 00:50:00*2.638*2.6374*2.6381*2.637
2004/06/16 00:55:00*2.6374*2.6376*2.6377*2.6368
2004/06/16 01:00:00*2.6376*2.6381*2.6384*2.6365
2004/06/16 01:05:00*2.6381*2.6369*2.6382*2.6369
2004/06/16 01:10:00*2.6369*2.6372*2.6379*2.6369
2004/06/16 01:15:00*2.6372*2.6376*2.638*2.6367
2004/06/16 01:20:00*2.6376*2.6376*2.6383*2.6372
2004/06/16 01:25:00*2.6376*2.6388*2.6392*2.6374
2004/06/16 01:30:00*2.6388*2.6384*2.6393*2.6381
2004/06/16 01:35:00*2.6384*2.6382*2.6385*2.6371
2004/06/16 01:40:00*2.6382*2.6374*2.6387*2.6374
2004/06/16 01:45:00*2.6374*2.6378*2.6384*2.6373
2004/06/16 01:50:00*2.6378*2.6391*2.6391*2.6374
2004/06/16 01:55:00*2.6391*2.641*2.6418*2.6391
2004/06/16 02:00:00*2.641*2.6415*2.6425*2.6409
2004/06/16 02:05:00*2.6415*2.6402*2.6415*2.6391
2004/06/16 02:10:00*2.6402*2.6412*2.6422*2.6402
2004/06/16 02:15:00*2.6412*2.6403*2.6422*2.6403
2004/06/16 02:20:00*2.6403*2.6374*2.6403*2.6371
2004/06/16 02:25:00*2.6374*2.6375*2.6383*2.6371
2004/06/16 02:30:00*2.6375*2.6375*2.6388*2.6364
2004/06/16 02:35:00*2.6375*2.6363*2.6377*2.6359
2004/06/16 02:40:00*2.6363*2.6376*2.6383*2.6353
2004/06/16 02:45:00*2.6376*2.6374*2.639*2.6373
2004/06/16 02:50:00*2.6374*2.6344*2.6374*2.634
2004/06/16 02:55:00*2.6344*2.6343*2.6357*2.634
2004/06/16 03:00:00*2.6343*2.6343*2.6352*2.6332
2004/06/16 03:05:00*2.6343*2.6326*2.6343*2.6326
2004/06/16 03:10:00*2.6326*2.6331*2.6335*2.6325
2004/06/16 03:15:00*2.6331*2.6328*2.6333*2.632
2004/06/16 03:20:00*2.6328*2.6323*2.6329*2.632
2004/06/16 03:25:00*2.6323*2.6333*2.6333*2.6317
2004/06/16 03:30:00*2.6333*2.632*2.6336*2.6305
2004/06/16 03:35:00*2.632*2.6324*2.6334*2.6306
2004/06/16 03:40:00*2.6324*2.6326*2.6332*2.6314
2004/06/16 03:45:00*2.6326*2.6327*2.6341*2.6321
2004/06/16 03:50:00*2.6327*2.632*2.633*2.6315
2004/06/16 03:55:00*2.632*2.6322*2.6322*2.6309
2004/06/16 04:00:00*2.6322*2.6301*2.6322*2.6283
2004/06/16 04:05:00*2.6301*2.6308*2.6322*2.6301
2004/06/16 04:10:00*2.6308*2.6339*2.6347*2.6306
2004/06/16 04:15:00*2.6339*2.6338*2.6353*2.6338
2004/06/16 04:20:00*2.6338*2.6334*2.6339*2.6321
2004/06/16 04:25:00*2.6334*2.6351*2.6351*2.6334
2004/06/16 04:30:00*2.6351*2.6375*2.6391*2.6351
2004/06/16 04:35:00*2.6375*2.6376*2.6391*2.637
2004/06/16 04:40:00*2.6376*2.6341*2.6376*2.6334
2004/06/16 04:45:00*2.6341*2.6332*2.6349*2.6332
2004/06/16 04:50:00*2.6332*2.6338*2.634*2.6327
2004/06/16 04:55:00*2.6338*2.6331*2.6345*2.6329
2004/06/16 05:00:00*2.6331*2.6323*2.6332*2.6313
2004/06/16 05:05:00*2.6323*2.6319*2.6324*2.6298
2004/06/16 05:10:00*2.6319*2.6346*2.6349*2.6318
2004/06/16 05:15:00*2.6346*2.6331*2.6354*2.6327
2004/06/16 05:20:00*2.6331*2.6327*2.6347*2.6316
2004/06/16 05:25:00*2.6327*2.6329*2.6334*2.631
2004/06/16 05:30:00*2.6329*2.6299*2.633*2.6296
2004/06/16 05:35:00*2.6299*2.6341*2.6352*2.6287
2004/06/16 05:40:00*2.6341*2.6337*2.635*2.6326
2004/06/16 05:45:00*2.6337*2.6361*2.6365*2.6336
2004/06/16 05:50:00*2.6361*2.6346*2.6364*2.6344
2004/06/16 05:55:00*2.6346*2.6386*2.6415*2.633
2004/06/16 06:00:00*2.6386*2.6423*2.6425*2.6381
2004/06/16 06:05:00*2.6423*2.6448*2.6449*2.6395
2004/06/16 06:10:00*2.6448*2.6447*2.6472*2.6425
2004/06/16 06:15:00*2.6447*2.6492*2.6492*2.6447
2004/06/16 06:20:00*2.6492*2.6461*2.6492*2.6451
2004/06/16 06:25:00*2.6461*2.6459*2.6461*2.6434
2004/06/16 06:30:00*2.6459*2.6435*2.6461*2.6432
2004/06/16 06:35:00*2.6435*2.6437*2.6447*2.6432
2004/06/16 06:40:00*2.6437*2.6418*2.6452*2.6409
2004/06/16 06:45:00*2.6418*2.6424*2.6435*2.6418
2004/06/16 06:50:00*2.6424*2.6456*2.6456*2.6417
2004/06/16 06:55:00*2.6456*2.6486*2.6487*2.6447
2004/06/16 07:00:00*2.6486*2.6524*2.6551*2.6475
2004/06/16 07:05:00*2.6524*2.6498*2.6524*2.6495
2004/06/16 07:10:00*2.6498*2.6504*2.652*2.6489
2004/06/16 07:15:00*2.6504*2.6486*2.651*2.6481
2004/06/16 07:20:00*2.6486*2.6473*2.6499*2.6473
2004/06/16 07:25:00*2.6473*2.6463*2.648*2.6463
2004/06/16 07:30:00*2.6463*2.6451*2.6466*2.6442
2004/06/16 07:35:00*2.6451*2.6451*2.6461*2.6443
2004/06/16 07:40:00*2.6451*2.6451*2.647*2.6447
2004/06/16 07:45:00*2.6451*2.6421*2.6451*2.6411
2004/06/16 07:50:00*2.6421*2.6422*2.6439*2.6419
2004/06/16 07:55:00*2.6422*2.6421*2.6436*2.6399
2004/06/16 08:00:00*2.6421*2.643*2.6448*2.641
2004/06/16 08:05:00*2.643*2.6425*2.6441*2.6415
2004/06/16 08:10:00*2.6425*2.6442*2.6442*2.642
2004/06/16 08:15:00*2.6442*2.6467*2.647*2.642
2004/06/16 08:20:00*2.6467*2.6452*2.647*2.6445
2004/06/16 08:25:00*2.6452*2.6476*2.648*2.6441
2004/06/16 08:30:00*2.6476*2.6477*2.6481*2.6456
2004/06/16 08:35:00*2.6477*2.6469*2.6487*2.6469
2004/06/16 08:40:00*2.6469*2.6464*2.6477*2.646
2004/06/16 08:45:00*2.6464*2.6457*2.6481*2.6446
2004/06/16 08:50:00*2.6457*2.6477*2.6484*2.6451
2004/06/16 08:55:00*2.6477*2.647*2.6485*2.6464
2004/06/16 09:00:00*2.647*2.6492*2.6492*2.6458
2004/06/16 09:05:00*2.6492*2.653*2.6532*2.6477
2004/06/16 09:10:00*2.653*2.652*2.6532*2.6509
2004/06/16 09:15:00*2.652*2.6528*2.6545*2.6505
2004/06/16 09:20:00*2.6528*2.6519*2.6545*2.6517
2004/06/16 09:25:00*2.6519*2.6527*2.653*2.6514
2004/06/16 09:30:00*2.6527*2.6541*2.6543*2.6515
2004/06/16 09:35:00*2.6541*2.6546*2.6589*2.6534
2004/06/16 09:40:00*2.6546*2.6558*2.6571*2.6546
2004/06/16 09:45:00*2.6558*2.6534*2.6559*2.653
2004/06/16 09:50:00*2.6534*2.6522*2.6539*2.6514
2004/06/16 09:55:00*2.6522*2.6529*2.6533*2.6493
2004/06/16 10:00:00*2.6529*2.6552*2.6562*2.6525
2004/06/16 10:05:00*2.6552*2.6557*2.6562*2.6544
2004/06/16 10:10:00*2.6557*2.6558*2.6568*2.6555
2004/06/16 10:15:00*2.6558*2.6519*2.6584*2.6516
2004/06/16 10:20:00*2.6519*2.6509*2.6521*2.6493
2004/06/16 10:25:00*2.6509*2.6522*2.6538*2.6506
2004/06/16 10:30:00*2.6522*2.6536*2.6538*2.6513
2004/06/16 10:35:00*2.6536*2.6538*2.6547*2.6527
2004/06/16 10:40:00*2.6538*2.6537*2.656*2.653
2004/06/16 10:45:00*2.6537*2.6534*2.6544*2.6517
2004/06/16 10:50:00*2.6534*2.6503*2.6534*2.6477
2004/06/16 10:55:00*2.6503*2.6552*2.6552*2.6499
2004/06/16 11:00:00*2.6552*2.6559*2.6571*2.6526
2004/06/16 11:05:00*2.6559*2.6628*2.6628*2.6558
2004/06/16 11:10:00*2.6628*2.6587*2.6628*2.6575
2004/06/16 11:15:00*2.6587*2.6603*2.6621*2.6573
2004/06/16 11:20:00*2.6603*2.6584*2.6612*2.6582
2004/06/16 11:25:00*2.6584*2.6599*2.6607*2.6581
2004/06/16 11:30:00*2.6599*2.658*2.6608*2.6576
2004/06/16 11:35:00*2.658*2.6588*2.6593*2.6569
2004/06/16 11:40:00*2.6588*2.6603*2.6608*2.658
2004/06/16 11:45:00*2.6603*2.6578*2.6603*2.6574
2004/06/16 11:50:00*2.6578*2.6583*2.6606*2.6571
2004/06/16 11:55:00*2.6583*2.6579*2.6602*2.6575
2004/06/16 12:00:00*2.6579*2.6579*2.6596*2.6571
2004/06/16 12:05:00*2.6579*2.6576*2.6598*2.6572
2004/06/16 12:10:00*2.6576*2.6585*2.6593*2.6571
2004/06/16 12:15:00*2.6585*2.6586*2.6589*2.6571
2004/06/16 12:20:00*2.6586*2.6607*2.6611*2.6579
2004/06/16 12:25:00*2.6607*2.6604*2.6617*2.6601
2004/06/16 12:30:00*2.6604*2.6594*2.6612*2.6591
2004/06/16 12:35:00*2.6594*2.6588*2.6608*2.6583
2004/06/16 12:40:00*2.6588*2.6603*2.6606*2.6588
2004/06/16 12:45:00*2.6603*2.6607*2.6615*2.6598
2004/06/16 12:50:00*2.6607*2.661*2.6614*2.66
2004/06/16 12:55:00*2.661*2.6603*2.6615*2.6596
2004/06/16 13:00:00*2.6603*2.66*2.661*2.6596
2004/06/16 13:05:00*2.66*2.6597*2.6608*2.6591
2004/06/16 13:10:00*2.6597*2.6602*2.661*2.6591
2004/06/16 13:15:00*2.6602*2.659*2.6608*2.6582
2004/06/16 13:20:00*2.659*2.6588*2.6594*2.6582
2004/06/16 13:25:00*2.6588*2.6586*2.6595*2.6584
2004/06/16 13:30:00*2.6586*2.6581*2.6592*2.6572
2004/06/16 13:35:00*2.6581*2.6576*2.6591*2.6567
2004/06/16 13:40:00*2.6576*2.6577*2.6585*2.6572
2004/06/16 13:45:00*2.6577*2.6599*2.6599*2.6573
2004/06/16 13:50:00*2.6599*2.6571*2.6599*2.6567
2004/06/16 13:55:00*2.6571*2.6564*2.6578*2.6564
2004/06/16 14:00:00*2.6564*2.6562*2.6568*2.6555
2004/06/16 14:05:00*2.6562*2.6579*2.6579*2.656
2004/06/16 14:10:00*2.6579*2.658*2.6583*2.657
2004/06/16 14:15:00*2.658*2.6576*2.6584*2.6574
2004/06/16 14:20:00*2.6576*2.6591*2.6598*2.6576
2004/06/16 14:25:00*2.6591*2.6591*2.6595*2.6586
2004/06/16 14:30:00*2.6591*2.659*2.6595*2.6583
2004/06/16 14:35:00*2.659*2.6595*2.6599*2.6585
2004/06/16 14:40:00*2.6595*2.6594*2.6598*2.6588
2004/06/16 14:45:00*2.6594*2.6598*2.6602*2.659
2004/06/16 14:50:00*2.6598*2.6595*2.6603*2.6589
2004/06/16 14:55:00*2.6595*2.6594*2.6601*2.6586
2004/06/16 15:00:00*2.6594*2.6606*2.6613*2.6591
2004/06/16 15:05:00*2.6606*2.6589*2.6612*2.6585
2004/06/16 15:10:00*2.6589*2.6554*2.6592*2.6553
2004/06/16 15:15:00*2.6554*2.6553*2.6566*2.6548
2004/06/16 15:20:00*2.6553*2.6544*2.6556*2.654
2004/06/16 15:25:00*2.6544*2.6539*2.6549*2.6533
2004/06/16 15:30:00*2.6539*2.6527*2.6539*2.6525
2004/06/16 15:35:00*2.6527*2.6533*2.6534*2.6522
2004/06/16 15:40:00*2.6533*2.6534*2.6538*2.6522
2004/06/16 15:45:00*2.6534*2.6545*2.6549*2.6532
2004/06/16 15:50:00*2.6545*2.655*2.6554*2.6541
2004/06/16 15:55:00*2.655*2.655*2.6554*2.6545
2004/06/16 16:00:00*2.655*2.6567*2.6567*2.6545
2004/06/16 16:05:00*2.6567*2.6565*2.6575*2.6561
2004/06/16 16:10:00*2.6565*2.6554*2.6569*2.6554
2004/06/16 16:15:00*2.6554*2.6544*2.6558*2.6542
2004/06/16 16:20:00*2.6544*2.653*2.6547*2.6528
2004/06/16 16:25:00*2.653*2.6545*2.6548*2.653
2004/06/16 16:30:00*2.6545*2.6548*2.6553*2.6538
2004/06/16 16:35:00*2.6548*2.6551*2.6559*2.6548
2004/06/16 16:40:00*2.6551*2.655*2.6558*2.6546
2004/06/16 16:45:00*2.655*2.6549*2.6558*2.6542
2004/06/16 16:50:00*2.6549*2.6528*2.6553*2.6528
2004/06/16 16:55:00*2.6528*2.6517*2.6551*2.6517
2004/06/16 17:00:00*2.6517*2.6532*2.654*2.6502
