2004/06/14 17:05:00*2.6361*2.637*2.637*2.6357
2004/06/14 17:10:00*2.637*2.6375*2.6378*2.6368
2004/06/14 17:15:00*2.6375*2.638*2.639*2.6369
2004/06/14 17:20:00*2.638*2.639*2.6391*2.638
2004/06/14 17:25:00*2.639*2.642*2.6427*2.6386
2004/06/14 17:30:00*2.642*2.642*2.6428*2.6412
2004/06/14 17:35:00*2.642*2.6417*2.6432*2.641
2004/06/14 17:40:00*2.6417*2.641*2.642*2.641
2004/06/14 17:45:00*2.641*2.6407*2.641*2.6399
2004/06/14 17:50:00*2.6407*2.64*2.6412*2.64
2004/06/14 17:55:00*2.64*2.6401*2.6405*2.6394
2004/06/14 18:00:00*2.6401*2.6405*2.6407*2.6396
2004/06/14 18:05:00*2.6405*2.6398*2.6409*2.6395
2004/06/14 18:10:00*2.6398*2.6387*2.6399*2.6385
2004/06/14 18:15:00*2.6387*2.6383*2.64*2.6383
2004/06/14 18:20:00*2.6383*2.6384*2.6389*2.6382
2004/06/14 18:25:00*2.6384*2.6386*2.6392*2.638
2004/06/14 18:30:00*2.6386*2.637*2.6392*2.637
2004/06/14 18:35:00*2.637*2.6396*2.6396*2.637
2004/06/14 18:40:00*2.6396*2.6372*2.6398*2.6368
2004/06/14 18:45:00*2.6372*2.6374*2.6374*2.6363
2004/06/14 18:50:00*2.6374*2.6358*2.638*2.6354
2004/06/14 18:55:00*2.6358*2.6362*2.6373*2.6358
2004/06/14 19:00:00*2.6362*2.6377*2.6381*2.6362
2004/06/14 19:05:00*2.6377*2.6368*2.6383*2.6368
2004/06/14 19:10:00*2.6368*2.6369*2.6372*2.6363
2004/06/14 19:15:00*2.6369*2.6364*2.6371*2.6363
2004/06/14 19:20:00*2.6364*2.6352*2.6364*2.6345
2004/06/14 19:25:00*2.6352*2.6352*2.6364*2.6347
2004/06/14 19:30:00*2.6352*2.6348*2.6354*2.6344
2004/06/14 19:35:00*2.6348*2.6371*2.6371*2.634
2004/06/14 19:40:00*2.6371*2.6368*2.6376*2.6365
2004/06/14 19:45:00*2.6368*2.6362*2.6375*2.6362
2004/06/14 19:50:00*2.6362*2.6357*2.6366*2.6357
2004/06/14 19:55:00*2.6357*2.6361*2.6375*2.6357
2004/06/14 20:00:00*2.6361*2.6374*2.6374*2.6358
2004/06/14 20:05:00*2.6374*2.6387*2.6388*2.6372
2004/06/14 20:10:00*2.6387*2.6394*2.6399*2.6381
2004/06/14 20:15:00*2.6394*2.6397*2.6399*2.639
2004/06/14 20:20:00*2.6397*2.6394*2.64*2.6389
2004/06/14 20:25:00*2.6394*2.6395*2.6397*2.6377
2004/06/14 20:30:00*2.6395*2.6412*2.6419*2.6395
2004/06/14 20:35:00*2.6412*2.6434*2.6443*2.6404
2004/06/14 20:40:00*2.6434*2.642*2.6436*2.6416
2004/06/14 20:45:00*2.642*2.6419*2.6427*2.6415
2004/06/14 20:50:00*2.6419*2.6459*2.6465*2.6419
2004/06/14 20:55:00*2.6459*2.6478*2.6505*2.6459
2004/06/14 21:00:00*2.6478*2.6488*2.6493*2.6471
2004/06/14 21:05:00*2.6488*2.6481*2.6488*2.6465
2004/06/14 21:10:00*2.6481*2.6478*2.6482*2.6468
2004/06/14 21:15:00*2.6478*2.649*2.6492*2.6474
2004/06/14 21:20:00*2.649*2.6483*2.6495*2.6479
2004/06/14 21:25:00*2.6483*2.6481*2.6487*2.6474
2004/06/14 21:30:00*2.6481*2.6464*2.6487*2.6457
2004/06/14 21:35:00*2.6464*2.646*2.6465*2.6456
2004/06/14 21:40:00*2.646*2.6457*2.6461*2.6445
2004/06/14 21:45:00*2.6457*2.6476*2.6506*2.6451
2004/06/14 21:50:00*2.6476*2.6469*2.6483*2.6469
2004/06/14 21:55:00*2.6469*2.6477*2.6479*2.6466
2004/06/14 22:00:00*2.6477*2.6491*2.6504*2.6474
2004/06/14 22:05:00*2.6491*2.6509*2.6509*2.6486
2004/06/14 22:10:00*2.6509*2.6503*2.6509*2.6494
2004/06/14 22:15:00*2.6503*2.6499*2.6505*2.649
2004/06/14 22:20:00*2.6499*2.6493*2.6502*2.6487
2004/06/14 22:25:00*2.6493*2.6479*2.6493*2.6479
2004/06/14 22:30:00*2.6479*2.6489*2.6496*2.6472
2004/06/14 22:35:00*2.6489*2.6489*2.6493*2.6489
2004/06/14 22:40:00*2.6489*2.6512*2.6518*2.6489
2004/06/14 22:45:00*2.6512*2.653*2.6532*2.6511
2004/06/14 22:50:00*2.653*2.6515*2.653*2.6512
2004/06/14 22:55:00*2.6515*2.6518*2.6522*2.6512
2004/06/14 23:00:00*2.6518*2.6521*2.6528*2.6517
2004/06/14 23:05:00*2.6521*2.6526*2.6526*2.6516
2004/06/14 23:10:00*2.6526*2.6522*2.6529*2.6517
2004/06/14 23:15:00*2.6522*2.6515*2.6526*2.6515
2004/06/14 23:20:00*2.6515*2.6521*2.6521*2.6511
2004/06/14 23:25:00*2.6521*2.6526*2.6526*2.6516
2004/06/14 23:30:00*2.6526*2.6528*2.653*2.6522
2004/06/14 23:35:00*2.6528*2.6519*2.6529*2.6512
2004/06/14 23:40:00*2.6519*2.6518*2.6521*2.651
2004/06/14 23:45:00*2.6518*2.6503*2.652*2.6503
2004/06/14 23:50:00*2.6503*2.6512*2.6516*2.6503
2004/06/14 23:55:00*2.6512*2.6513*2.6522*2.6509
2004/06/15 00:00:00*2.6513*2.6513*2.6536*2.6513
2004/06/15 00:05:00*2.6513*2.6509*2.6528*2.6504
2004/06/15 00:10:00*2.6509*2.6527*2.6527*2.6505
2004/06/15 00:15:00*2.6527*2.6518*2.6531*2.6518
2004/06/15 00:20:00*2.6518*2.6513*2.6522*2.6508
2004/06/15 00:25:00*2.6513*2.6501*2.6514*2.6498
2004/06/15 00:30:00*2.6501*2.6501*2.6508*2.6493
2004/06/15 00:35:00*2.6501*2.649*2.6501*2.6485
2004/06/15 00:40:00*2.649*2.6481*2.6492*2.648
2004/06/15 00:45:00*2.6481*2.6478*2.6482*2.6461
2004/06/15 00:50:00*2.6478*2.6488*2.6492*2.6475
2004/06/15 00:55:00*2.6488*2.6497*2.65*2.6488
2004/06/15 01:00:00*2.6497*2.6491*2.6503*2.6486
2004/06/15 01:05:00*2.6491*2.6479*2.6491*2.6474
2004/06/15 01:10:00*2.6479*2.6463*2.6479*2.6461
2004/06/15 01:15:00*2.6463*2.6466*2.647*2.6458
2004/06/15 01:20:00*2.6466*2.6458*2.6466*2.6446
2004/06/15 01:25:00*2.6458*2.6472*2.6478*2.6457
2004/06/15 01:30:00*2.6472*2.6455*2.6478*2.6443
2004/06/15 01:35:00*2.6455*2.6469*2.6469*2.645
2004/06/15 01:40:00*2.6469*2.6476*2.649*2.6461
2004/06/15 01:45:00*2.6476*2.6491*2.6501*2.6474
2004/06/15 01:50:00*2.6491*2.6491*2.6494*2.648
2004/06/15 01:55:00*2.6491*2.6507*2.6511*2.6484
2004/06/15 02:00:00*2.6507*2.6565*2.6573*2.6507
2004/06/15 02:05:00*2.6565*2.6554*2.6573*2.6546
2004/06/15 02:10:00*2.6554*2.6572*2.6579*2.6554
2004/06/15 02:15:00*2.6572*2.6588*2.6617*2.6552
2004/06/15 02:20:00*2.6588*2.6576*2.661*2.6574
2004/06/15 02:25:00*2.6576*2.6576*2.6577*2.6563
2004/06/15 02:30:00*2.6576*2.6598*2.6598*2.6565
2004/06/15 02:35:00*2.6598*2.6605*2.6609*2.6588
2004/06/15 02:40:00*2.6605*2.6578*2.6605*2.6571
2004/06/15 02:45:00*2.6578*2.6587*2.659*2.6568
2004/06/15 02:50:00*2.6587*2.6623*2.6624*2.6587
2004/06/15 02:55:00*2.6623*2.6591*2.6641*2.6589
2004/06/15 03:00:00*2.6591*2.6608*2.6621*2.6582
2004/06/15 03:05:00*2.6608*2.6585*2.6611*2.6581
2004/06/15 03:10:00*2.6585*2.659*2.6594*2.6579
2004/06/15 03:15:00*2.659*2.6554*2.659*2.6547
2004/06/15 03:20:00*2.6554*2.6564*2.6568*2.6547
2004/06/15 03:25:00*2.6564*2.6571*2.6575*2.6558
2004/06/15 03:30:00*2.6571*2.6581*2.6581*2.6554
2004/06/15 03:35:00*2.6581*2.6588*2.6601*2.6576
2004/06/15 03:40:00*2.6588*2.6604*2.6637*2.6584
2004/06/15 03:45:00*2.6604*2.6561*2.6615*2.6561
2004/06/15 03:50:00*2.6561*2.6567*2.6581*2.6561
2004/06/15 03:55:00*2.6567*2.6564*2.6576*2.6541
2004/06/15 04:00:00*2.6564*2.6566*2.6571*2.6553
2004/06/15 04:05:00*2.6566*2.6575*2.6577*2.6565
2004/06/15 04:10:00*2.6575*2.6575*2.6576*2.6544
2004/06/15 04:15:00*2.6575*2.6589*2.6589*2.6573
2004/06/15 04:20:00*2.6589*2.6568*2.6589*2.6566
2004/06/15 04:25:00*2.6568*2.6563*2.6583*2.6561
2004/06/15 04:30:00*2.6563*2.6573*2.6585*2.6539
2004/06/15 04:35:00*2.6573*2.6542*2.6577*2.6535
2004/06/15 04:40:00*2.6542*2.6557*2.6561*2.6541
2004/06/15 04:45:00*2.6557*2.6572*2.6578*2.655
2004/06/15 04:50:00*2.6572*2.6552*2.6587*2.6552
2004/06/15 04:55:00*2.6552*2.6556*2.6564*2.6547
2004/06/15 05:00:00*2.6556*2.6582*2.6583*2.6554
2004/06/15 05:05:00*2.6582*2.6582*2.6587*2.6572
2004/06/15 05:10:00*2.6582*2.6597*2.6602*2.6575
2004/06/15 05:15:00*2.6597*2.6629*2.664*2.6595
2004/06/15 05:20:00*2.6629*2.6611*2.6645*2.6611
2004/06/15 05:25:00*2.6611*2.6616*2.662*2.6605
2004/06/15 05:30:00*2.6616*2.6628*2.6634*2.6616
2004/06/15 05:35:00*2.6628*2.6614*2.6628*2.6607
2004/06/15 05:40:00*2.6614*2.6614*2.6618*2.6608
2004/06/15 05:45:00*2.6614*2.6599*2.6619*2.6599
2004/06/15 05:50:00*2.6599*2.6595*2.6601*2.6588
2004/06/15 05:55:00*2.6595*2.6645*2.665*2.6595
2004/06/15 06:00:00*2.6645*2.667*2.6671*2.6642
2004/06/15 06:05:00*2.667*2.6673*2.6677*2.6659
2004/06/15 06:10:00*2.6673*2.6654*2.6673*2.6651
2004/06/15 06:15:00*2.6654*2.6648*2.6665*2.6636
2004/06/15 06:20:00*2.6648*2.6658*2.6691*2.6648
2004/06/15 06:25:00*2.6658*2.6661*2.6664*2.6642
2004/06/15 06:30:00*2.6661*2.6645*2.6664*2.6641
2004/06/15 06:35:00*2.6645*2.6654*2.6661*2.6643
2004/06/15 06:40:00*2.6654*2.6657*2.6666*2.6652
2004/06/15 06:45:00*2.6657*2.6659*2.6666*2.6643
2004/06/15 06:50:00*2.6659*2.6652*2.6664*2.6645
2004/06/15 06:55:00*2.6652*2.663*2.6655*2.6611
2004/06/15 07:00:00*2.663*2.6619*2.6638*2.661
2004/06/15 07:05:00*2.6619*2.6628*2.6628*2.6612
2004/06/15 07:10:00*2.6628*2.6607*2.6628*2.6607
2004/06/15 07:15:00*2.6607*2.6604*2.6611*2.659
2004/06/15 07:20:00*2.6604*2.6592*2.6617*2.6586
2004/06/15 07:25:00*2.6592*2.6594*2.6608*2.6589
2004/06/15 07:30:00*2.6594*2.6582*2.66*2.6579
2004/06/15 07:35:00*2.6582*2.6571*2.6591*2.6568
2004/06/15 07:40:00*2.6571*2.6565*2.6591*2.6565
2004/06/15 07:45:00*2.6565*2.6562*2.6572*2.6528
2004/06/15 07:50:00*2.6562*2.656*2.6572*2.6551
2004/06/15 07:55:00*2.656*2.6564*2.6575*2.6557
2004/06/15 08:00:00*2.6564*2.6553*2.657*2.6552
2004/06/15 08:05:00*2.6553*2.6552*2.6561*2.6542
2004/06/15 08:10:00*2.6552*2.6547*2.6552*2.6539
2004/06/15 08:15:00*2.6547*2.6548*2.6554*2.6529
2004/06/15 08:20:00*2.6548*2.6569*2.6574*2.6544
2004/06/15 08:25:00*2.6569*2.6549*2.657*2.6538
2004/06/15 08:30:00*2.6549*2.6528*2.6582*2.6507
2004/06/15 08:35:00*2.6528*2.6513*2.6531*2.6498
2004/06/15 08:40:00*2.6513*2.6495*2.6513*2.6446
2004/06/15 08:45:00*2.6495*2.6451*2.6496*2.6441
2004/06/15 08:50:00*2.6451*2.6452*2.6455*2.6406
2004/06/15 08:55:00*2.6452*2.6456*2.6462*2.6446
2004/06/15 09:00:00*2.6456*2.6481*2.649*2.6436
2004/06/15 09:05:00*2.6481*2.6491*2.6512*2.6475
2004/06/15 09:10:00*2.6491*2.652*2.6534*2.6485
2004/06/15 09:15:00*2.652*2.6512*2.6526*2.6496
2004/06/15 09:20:00*2.6512*2.6501*2.6527*2.6494
2004/06/15 09:25:00*2.6501*2.6478*2.6506*2.6478
2004/06/15 09:30:00*2.6478*2.6477*2.649*2.6475
2004/06/15 09:35:00*2.6477*2.647*2.649*2.6469
2004/06/15 09:40:00*2.647*2.6462*2.648*2.6459
2004/06/15 09:45:00*2.6462*2.6456*2.6471*2.6425
2004/06/15 09:50:00*2.6456*2.6445*2.647*2.6425
2004/06/15 09:55:00*2.6445*2.6426*2.6451*2.6389
2004/06/15 10:00:00*2.6426*2.6387*2.6447*2.6374
2004/06/15 10:05:00*2.6387*2.6392*2.6408*2.6377
2004/06/15 10:10:00*2.6392*2.6397*2.6404*2.6385
2004/06/15 10:15:00*2.6397*2.6431*2.6433*2.6387
2004/06/15 10:20:00*2.6431*2.6428*2.6437*2.6397
2004/06/15 10:25:00*2.6428*2.6449*2.6449*2.6412
2004/06/15 10:30:00*2.6449*2.6431*2.6457*2.6426
2004/06/15 10:35:00*2.6431*2.6394*2.6432*2.6391
2004/06/15 10:40:00*2.6394*2.6388*2.6397*2.6372
2004/06/15 10:45:00*2.6388*2.6407*2.6417*2.6388
2004/06/15 10:50:00*2.6407*2.6417*2.6417*2.6394
2004/06/15 10:55:00*2.6417*2.6382*2.6423*2.6378
2004/06/15 11:00:00*2.6382*2.6376*2.6395*2.6363
2004/06/15 11:05:00*2.6376*2.6387*2.6392*2.6371
2004/06/15 11:10:00*2.6387*2.6367*2.6389*2.6365
2004/06/15 11:15:00*2.6367*2.6357*2.6376*2.6357
2004/06/15 11:20:00*2.6357*2.6369*2.6376*2.6343
2004/06/15 11:25:00*2.6369*2.6341*2.6369*2.6319
2004/06/15 11:30:00*2.6341*2.6334*2.6373*2.6331
2004/06/15 11:35:00*2.6334*2.636*2.636*2.6334
2004/06/15 11:40:00*2.636*2.634*2.6364*2.633
2004/06/15 11:45:00*2.634*2.6295*2.6358*2.6278
2004/06/15 11:50:00*2.6295*2.6281*2.63*2.6247
2004/06/15 11:55:00*2.6281*2.6263*2.6299*2.6263
2004/06/15 12:00:00*2.6263*2.6275*2.6291*2.626
2004/06/15 12:05:00*2.6275*2.6285*2.6294*2.6267
2004/06/15 12:10:00*2.6285*2.6319*2.6319*2.6274
2004/06/15 12:15:00*2.6319*2.6275*2.6319*2.6266
2004/06/15 12:20:00*2.6275*2.6278*2.6284*2.6259
2004/06/15 12:25:00*2.6278*2.6246*2.6283*2.6237
2004/06/15 12:30:00*2.6246*2.6258*2.6258*2.6243
2004/06/15 12:35:00*2.6258*2.6283*2.629*2.6249
2004/06/15 12:40:00*2.6283*2.6277*2.6302*2.6277
2004/06/15 12:45:00*2.6277*2.6298*2.6299*2.6274
2004/06/15 12:50:00*2.6298*2.6305*2.6311*2.6286
2004/06/15 12:55:00*2.6305*2.6305*2.631*2.6299
2004/06/15 13:00:00*2.6305*2.6305*2.6306*2.6293
2004/06/15 13:05:00*2.6305*2.6324*2.6327*2.6301
2004/06/15 13:10:00*2.6324*2.6328*2.6341*2.632
2004/06/15 13:15:00*2.6328*2.6315*2.6346*2.6315
2004/06/15 13:20:00*2.6315*2.6296*2.6324*2.6292
2004/06/15 13:25:00*2.6296*2.6301*2.631*2.6295
2004/06/15 13:30:00*2.6301*2.6299*2.6303*2.6294
2004/06/15 13:35:00*2.6299*2.6279*2.6303*2.6279
2004/06/15 13:40:00*2.6279*2.6283*2.6287*2.6273
2004/06/15 13:45:00*2.6283*2.626*2.6287*2.6256
2004/06/15 13:50:00*2.626*2.6242*2.6271*2.624
2004/06/15 13:55:00*2.6242*2.6223*2.6247*2.6221
2004/06/15 14:00:00*2.6223*2.6236*2.6236*2.6219
2004/06/15 14:05:00*2.6236*2.6228*2.6236*2.6223
2004/06/15 14:10:00*2.6228*2.6243*2.6252*2.6227
2004/06/15 14:15:00*2.6243*2.6254*2.6257*2.6237
2004/06/15 14:20:00*2.6254*2.6247*2.6267*2.6237
2004/06/15 14:25:00*2.6247*2.6253*2.6258*2.6246
2004/06/15 14:30:00*2.6253*2.6252*2.6268*2.6252
2004/06/15 14:35:00*2.6252*2.625*2.6258*2.6245
2004/06/15 14:40:00*2.625*2.6258*2.6265*2.6242
2004/06/15 14:45:00*2.6258*2.6254*2.6269*2.625
2004/06/15 14:50:00*2.6254*2.6244*2.626*2.6242
2004/06/15 14:55:00*2.6244*2.6213*2.6248*2.6205
2004/06/15 15:00:00*2.6213*2.6205*2.6217*2.6195
2004/06/15 15:05:00*2.6205*2.6205*2.621*2.6191
2004/06/15 15:10:00*2.6205*2.6218*2.622*2.6192
2004/06/15 15:15:00*2.6218*2.6211*2.6229*2.6211
2004/06/15 15:20:00*2.6211*2.6214*2.6219*2.6201
2004/06/15 15:25:00*2.6214*2.6218*2.6221*2.6207
2004/06/15 15:30:00*2.6218*2.6217*2.6224*2.6213
2004/06/15 15:35:00*2.6217*2.621*2.6217*2.6201
2004/06/15 15:40:00*2.621*2.6214*2.6214*2.6205
2004/06/15 15:45:00*2.6214*2.6224*2.6224*2.621
2004/06/15 15:50:00*2.6224*2.6212*2.6227*2.6209
2004/06/15 15:55:00*2.6212*2.6215*2.6218*2.6206
2004/06/15 16:00:00*2.6215*2.6227*2.6228*2.6215
2004/06/15 16:05:00*2.6227*2.6227*2.6243*2.6224
2004/06/15 16:10:00*2.6227*2.6232*2.6241*2.6227
2004/06/15 16:15:00*2.6232*2.6236*2.624*2.6227
2004/06/15 16:20:00*2.6236*2.6237*2.6243*2.6236
2004/06/15 16:25:00*2.6237*2.6248*2.6256*2.6237
2004/06/15 16:30:00*2.6248*2.6255*2.6259*2.6248
2004/06/15 16:35:00*2.6255*2.6262*2.6262*2.6254
2004/06/15 16:40:00*2.6262*2.6267*2.6273*2.626
2004/06/15 16:45:00*2.6267*2.6266*2.6276*2.6256
2004/06/15 16:50:00*2.6266*2.6273*2.6273*2.6257
2004/06/15 16:55:00*2.6273*2.6286*2.6287*2.6269
2004/06/15 17:00:00*2.6286*2.6279*2.6287*2.6276
