2004/06/13 17:05:00*2.6246*2.624*2.6251*2.6233
2004/06/13 17:10:00*2.624*2.6235*2.6246*2.6232
2004/06/13 17:15:00*2.6235*2.6242*2.625*2.6235
2004/06/13 17:20:00*2.6242*2.6253*2.6259*2.6242
2004/06/13 17:25:00*2.6253*2.6248*2.6257*2.6248
2004/06/13 17:30:00*2.6248*2.6243*2.6248*2.6239
2004/06/13 17:35:00*2.6243*2.625*2.625*2.6228
2004/06/13 17:40:00*2.625*2.6244*2.6251*2.6238
2004/06/13 17:45:00*2.6244*2.627*2.627*2.6238
2004/06/13 17:50:00*2.627*2.6268*2.6273*2.6264
2004/06/13 17:55:00*2.6268*2.6265*2.627*2.626
2004/06/13 18:00:00*2.6265*2.6283*2.6287*2.6258
2004/06/13 18:05:00*2.6283*2.6287*2.6292*2.6283
2004/06/13 18:10:00*2.6287*2.6295*2.6296*2.6285
2004/06/13 18:15:00*2.6295*2.6305*2.6309*2.6291
2004/06/13 18:20:00*2.6305*2.6303*2.6312*2.6303
2004/06/13 18:25:00*2.6303*2.6308*2.6308*2.6294
2004/06/13 18:30:00*2.6308*2.6331*2.634*2.6296
2004/06/13 18:35:00*2.6331*2.641*2.6422*2.633
2004/06/13 18:40:00*2.641*2.6395*2.6414*2.639
2004/06/13 18:45:00*2.6395*2.6391*2.64*2.6391
2004/06/13 18:50:00*2.6391*2.6413*2.6415*2.6391
2004/06/13 18:55:00*2.6413*2.6449*2.6464*2.641
2004/06/13 19:00:00*2.6449*2.6429*2.6453*2.6422
2004/06/13 19:05:00*2.6429*2.6418*2.6439*2.6415
2004/06/13 19:10:00*2.6418*2.6409*2.6426*2.6408
2004/06/13 19:15:00*2.6409*2.6406*2.6417*2.6404
2004/06/13 19:20:00*2.6406*2.6402*2.6414*2.6402
2004/06/13 19:25:00*2.6402*2.6409*2.6412*2.6398
2004/06/13 19:30:00*2.6409*2.6416*2.6416*2.64
2004/06/13 19:35:00*2.6416*2.6407*2.6416*2.6401
2004/06/13 19:40:00*2.6407*2.6406*2.641*2.6402
2004/06/13 19:45:00*2.6406*2.6374*2.6409*2.6374
2004/06/13 19:50:00*2.6374*2.6374*2.6376*2.6367
2004/06/13 19:55:00*2.6374*2.6384*2.6394*2.6374
2004/06/13 20:00:00*2.6384*2.6383*2.6394*2.6365
2004/06/13 20:05:00*2.6383*2.6389*2.6393*2.6383
2004/06/13 20:10:00*2.6389*2.6387*2.6389*2.6379
2004/06/13 20:15:00*2.6387*2.6377*2.6388*2.6366
2004/06/13 20:20:00*2.6377*2.6404*2.6416*2.6377
2004/06/13 20:25:00*2.6404*2.6416*2.6429*2.6402
2004/06/13 20:30:00*2.6416*2.6406*2.6423*2.6389
2004/06/13 20:35:00*2.6406*2.6378*2.6409*2.6374
2004/06/13 20:40:00*2.6378*2.6388*2.6395*2.6374
2004/06/13 20:45:00*2.6388*2.6394*2.6403*2.6384
2004/06/13 20:50:00*2.6394*2.6374*2.6401*2.6374
2004/06/13 20:55:00*2.6374*2.639*2.6391*2.6357
2004/06/13 21:00:00*2.639*2.6387*2.6399*2.6383
2004/06/13 21:05:00*2.6387*2.6367*2.6404*2.6367
2004/06/13 21:10:00*2.6367*2.636*2.6376*2.6357
2004/06/13 21:15:00*2.636*2.6366*2.6366*2.6351
2004/06/13 21:20:00*2.6366*2.6351*2.6372*2.6351
2004/06/13 21:25:00*2.6351*2.6366*2.637*2.6351
2004/06/13 21:30:00*2.6366*2.6362*2.6386*2.6362
2004/06/13 21:35:00*2.6362*2.6357*2.6368*2.6356
2004/06/13 21:40:00*2.6357*2.6359*2.637*2.6351
2004/06/13 21:45:00*2.6359*2.6359*2.6369*2.6356
2004/06/13 21:50:00*2.6359*2.6359*2.6365*2.6357
2004/06/13 21:55:00*2.6359*2.6363*2.6367*2.6359
2004/06/13 22:00:00*2.6363*2.637*2.637*2.6359
2004/06/13 22:05:00*2.637*2.6369*2.6373*2.6366
2004/06/13 22:10:00*2.6369*2.6373*2.6376*2.6367
2004/06/13 22:15:00*2.6373*2.6373*2.6376*2.6371
2004/06/13 22:20:00*2.6373*2.6367*2.6376*2.6367
2004/06/13 22:25:00*2.6367*2.6375*2.6379*2.6366
2004/06/13 22:30:00*2.6375*2.6371*2.6379*2.6371
2004/06/13 22:35:00*2.6371*2.6378*2.6378*2.6371
2004/06/13 22:40:00*2.6378*2.6365*2.6378*2.6365
2004/06/13 22:45:00*2.6365*2.6384*2.6387*2.6365
2004/06/13 22:50:00*2.6384*2.6386*2.6389*2.638
2004/06/13 22:55:00*2.6386*2.6374*2.6386*2.6373
2004/06/13 23:00:00*2.6374*2.6376*2.6383*2.6373
2004/06/13 23:05:00*2.6376*2.637*2.6376*2.6369
2004/06/13 23:10:00*2.637*2.6369*2.6374*2.6367
2004/06/13 23:15:00*2.6369*2.6353*2.6369*2.6353
2004/06/13 23:20:00*2.6353*2.6353*2.6355*2.6352
2004/06/13 23:25:00*2.6353*2.6338*2.6353*2.6334
2004/06/13 23:30:00*2.6338*2.6331*2.6338*2.6327
2004/06/13 23:35:00*2.6331*2.6325*2.6331*2.6319
2004/06/13 23:40:00*2.6325*2.6337*2.6338*2.6324
2004/06/13 23:45:00*2.6337*2.6352*2.6352*2.6335
2004/06/13 23:50:00*2.6352*2.6352*2.6355*2.6347
2004/06/13 23:55:00*2.6352*2.6351*2.6362*2.6351
2004/06/14 00:00:00*2.6351*2.6339*2.6351*2.6329
2004/06/14 00:05:00*2.6339*2.6342*2.6348*2.6335
2004/06/14 00:10:00*2.6342*2.6344*2.6355*2.6335
2004/06/14 00:15:00*2.6344*2.6339*2.6351*2.6337
2004/06/14 00:20:00*2.6339*2.6344*2.6348*2.6335
2004/06/14 00:25:00*2.6344*2.6337*2.6348*2.6335
2004/06/14 00:30:00*2.6337*2.6341*2.6345*2.6336
2004/06/14 00:35:00*2.6341*2.635*2.6353*2.6339
2004/06/14 00:40:00*2.635*2.637*2.6372*2.6347
2004/06/14 00:45:00*2.637*2.6366*2.6379*2.6357
2004/06/14 00:50:00*2.6366*2.6377*2.6377*2.6352
2004/06/14 00:55:00*2.6377*2.6376*2.6377*2.6366
2004/06/14 01:00:00*2.6376*2.6365*2.6376*2.6365
2004/06/14 01:05:00*2.6365*2.6352*2.6367*2.6352
2004/06/14 01:10:00*2.6352*2.6352*2.636*2.6348
2004/06/14 01:15:00*2.6352*2.635*2.6352*2.6343
2004/06/14 01:20:00*2.635*2.6357*2.636*2.6341
2004/06/14 01:25:00*2.6357*2.6343*2.636*2.6339
2004/06/14 01:30:00*2.6343*2.6345*2.636*2.6343
2004/06/14 01:35:00*2.6345*2.634*2.6346*2.6337
2004/06/14 01:40:00*2.634*2.6339*2.634*2.6335
2004/06/14 01:45:00*2.6339*2.6333*2.6343*2.633
2004/06/14 01:50:00*2.6333*2.6338*2.6342*2.6331
2004/06/14 01:55:00*2.6338*2.6339*2.6353*2.6334
2004/06/14 02:00:00*2.6339*2.6343*2.6346*2.6331
2004/06/14 02:05:00*2.6343*2.6351*2.6352*2.6336
2004/06/14 02:10:00*2.6351*2.6375*2.6377*2.6349
2004/06/14 02:15:00*2.6375*2.6361*2.6376*2.6361
2004/06/14 02:20:00*2.6361*2.6379*2.6379*2.6357
2004/06/14 02:25:00*2.6379*2.6409*2.6419*2.6367
2004/06/14 02:30:00*2.6409*2.6381*2.6412*2.6358
2004/06/14 02:35:00*2.6381*2.6396*2.6414*2.6377
2004/06/14 02:40:00*2.6396*2.6375*2.64*2.636
2004/06/14 02:45:00*2.6375*2.6378*2.6384*2.6371
2004/06/14 02:50:00*2.6378*2.6387*2.6395*2.6372
2004/06/14 02:55:00*2.6387*2.636*2.6387*2.6352
2004/06/14 03:00:00*2.636*2.6343*2.6362*2.634
2004/06/14 03:05:00*2.6343*2.6346*2.6353*2.6339
2004/06/14 03:10:00*2.6346*2.6322*2.6358*2.632
2004/06/14 03:15:00*2.6322*2.6308*2.6349*2.6308
2004/06/14 03:20:00*2.6308*2.6316*2.6327*2.6304
2004/06/14 03:25:00*2.6316*2.6304*2.6326*2.6295
2004/06/14 03:30:00*2.6304*2.6305*2.6315*2.6299
2004/06/14 03:35:00*2.6305*2.6296*2.6315*2.629
2004/06/14 03:40:00*2.6296*2.6302*2.6309*2.6291
2004/06/14 03:45:00*2.6302*2.6281*2.6321*2.6281
2004/06/14 03:50:00*2.6281*2.6291*2.6297*2.6276
2004/06/14 03:55:00*2.6291*2.6292*2.63*2.6282
2004/06/14 04:00:00*2.6292*2.6283*2.6296*2.6283
2004/06/14 04:05:00*2.6283*2.6293*2.6299*2.628
2004/06/14 04:10:00*2.6293*2.6283*2.6293*2.6268
2004/06/14 04:15:00*2.6283*2.6265*2.6283*2.6259
2004/06/14 04:20:00*2.6265*2.6255*2.6268*2.625
2004/06/14 04:25:00*2.6255*2.6258*2.6265*2.6253
2004/06/14 04:30:00*2.6258*2.6264*2.6277*2.6258
2004/06/14 04:35:00*2.6264*2.6263*2.6274*2.626
2004/06/14 04:40:00*2.6263*2.6279*2.6284*2.6263
2004/06/14 04:45:00*2.6279*2.6279*2.6282*2.6258
2004/06/14 04:50:00*2.6279*2.6283*2.6286*2.6263
2004/06/14 04:55:00*2.6283*2.6284*2.6296*2.6283
2004/06/14 05:00:00*2.6284*2.6265*2.6291*2.6263
2004/06/14 05:05:00*2.6265*2.6292*2.6298*2.6263
2004/06/14 05:10:00*2.6292*2.6306*2.6314*2.6282
2004/06/14 05:15:00*2.6306*2.6424*2.6437*2.6304
2004/06/14 05:20:00*2.6424*2.6406*2.6424*2.6399
2004/06/14 05:25:00*2.6406*2.6396*2.6413*2.6371
2004/06/14 05:30:00*2.6396*2.6392*2.6397*2.6364
2004/06/14 05:35:00*2.6392*2.6384*2.64*2.6379
2004/06/14 05:40:00*2.6384*2.6373*2.6399*2.6365
2004/06/14 05:45:00*2.6373*2.6371*2.6385*2.635
2004/06/14 05:50:00*2.6371*2.6377*2.6387*2.6352
2004/06/14 05:55:00*2.6377*2.6394*2.6405*2.6376
2004/06/14 06:00:00*2.6394*2.6402*2.6403*2.6384
2004/06/14 06:05:00*2.6402*2.6346*2.6407*2.6346
2004/06/14 06:10:00*2.6346*2.637*2.6381*2.6344
2004/06/14 06:15:00*2.637*2.6375*2.6383*2.6369
2004/06/14 06:20:00*2.6375*2.6364*2.6382*2.6364
2004/06/14 06:25:00*2.6364*2.6363*2.6372*2.6363
2004/06/14 06:30:00*2.6363*2.6352*2.6364*2.6344
2004/06/14 06:35:00*2.6352*2.6344*2.6364*2.6339
2004/06/14 06:40:00*2.6344*2.6315*2.6354*2.6308
2004/06/14 06:45:00*2.6315*2.6305*2.6317*2.63
2004/06/14 06:50:00*2.6305*2.632*2.633*2.6303
2004/06/14 06:55:00*2.632*2.6284*2.6326*2.6267
2004/06/14 07:00:00*2.6284*2.6241*2.6292*2.6238
2004/06/14 07:05:00*2.6241*2.6231*2.6253*2.6217
2004/06/14 07:10:00*2.6231*2.6297*2.6301*2.623
2004/06/14 07:15:00*2.6297*2.628*2.6299*2.627
2004/06/14 07:20:00*2.628*2.6297*2.6298*2.6275
2004/06/14 07:25:00*2.6297*2.6291*2.6298*2.6283
2004/06/14 07:30:00*2.6291*2.6276*2.6295*2.6272
2004/06/14 07:35:00*2.6276*2.6279*2.628*2.6268
2004/06/14 07:40:00*2.6279*2.6272*2.6289*2.6261
2004/06/14 07:45:00*2.6272*2.6279*2.6282*2.6265
2004/06/14 07:50:00*2.6279*2.6298*2.6302*2.6276
2004/06/14 07:55:00*2.6298*2.6301*2.6308*2.6291
2004/06/14 08:00:00*2.6301*2.6292*2.6302*2.6281
2004/06/14 08:05:00*2.6292*2.6303*2.6313*2.6292
2004/06/14 08:10:00*2.6303*2.6306*2.6326*2.63
2004/06/14 08:15:00*2.6306*2.6306*2.6318*2.6294
2004/06/14 08:20:00*2.6306*2.6314*2.6321*2.6288
2004/06/14 08:25:00*2.6314*2.63*2.6334*2.6299
2004/06/14 08:30:00*2.63*2.6284*2.6341*2.6268
2004/06/14 08:35:00*2.6284*2.6269*2.6293*2.6262
2004/06/14 08:40:00*2.6269*2.6254*2.628*2.6245
2004/06/14 08:45:00*2.6254*2.6263*2.6278*2.6244
2004/06/14 08:50:00*2.6263*2.6294*2.6294*2.6259
2004/06/14 08:55:00*2.6294*2.6281*2.6308*2.6278
2004/06/14 09:00:00*2.6281*2.6285*2.6294*2.6262
2004/06/14 09:05:00*2.6285*2.6299*2.632*2.6283
2004/06/14 09:10:00*2.6299*2.6284*2.6303*2.6279
2004/06/14 09:15:00*2.6284*2.6286*2.6296*2.6266
2004/06/14 09:20:00*2.6286*2.628*2.629*2.6278
2004/06/14 09:25:00*2.628*2.6279*2.6281*2.6268
2004/06/14 09:30:00*2.6279*2.6279*2.6284*2.6269
2004/06/14 09:35:00*2.6279*2.6283*2.6288*2.6276
2004/06/14 09:40:00*2.6283*2.6291*2.6291*2.6267
2004/06/14 09:45:00*2.6291*2.6295*2.6307*2.6286
2004/06/14 09:50:00*2.6295*2.6288*2.6295*2.6275
2004/06/14 09:55:00*2.6288*2.6286*2.6292*2.6269
2004/06/14 10:00:00*2.6286*2.6318*2.6323*2.6283
2004/06/14 10:05:00*2.6318*2.6323*2.6326*2.6313
2004/06/14 10:10:00*2.6323*2.631*2.6325*2.6303
2004/06/14 10:15:00*2.631*2.6296*2.6315*2.6287
2004/06/14 10:20:00*2.6296*2.6284*2.6307*2.6284
2004/06/14 10:25:00*2.6284*2.6299*2.6306*2.6284
2004/06/14 10:30:00*2.6299*2.6269*2.63*2.6264
2004/06/14 10:35:00*2.6269*2.626*2.6269*2.625
2004/06/14 10:40:00*2.626*2.6232*2.626*2.6228
2004/06/14 10:45:00*2.6232*2.6218*2.6234*2.6205
2004/06/14 10:50:00*2.6218*2.6217*2.6223*2.6206
2004/06/14 10:55:00*2.6217*2.624*2.6244*2.6214
2004/06/14 11:00:00*2.624*2.6251*2.6259*2.6239
2004/06/14 11:05:00*2.6251*2.6257*2.6265*2.6246
2004/06/14 11:10:00*2.6257*2.6264*2.6281*2.6254
2004/06/14 11:15:00*2.6264*2.6279*2.6281*2.6264
2004/06/14 11:20:00*2.6279*2.628*2.6287*2.6265
2004/06/14 11:25:00*2.628*2.6291*2.6302*2.6273
2004/06/14 11:30:00*2.6291*2.6294*2.6294*2.6278
2004/06/14 11:35:00*2.6294*2.6297*2.6311*2.6291
2004/06/14 11:40:00*2.6297*2.6297*2.6301*2.6283
2004/06/14 11:45:00*2.6297*2.6321*2.6323*2.6297
2004/06/14 11:50:00*2.6321*2.6375*2.6375*2.632
2004/06/14 11:55:00*2.6375*2.6369*2.6423*2.6369
2004/06/14 12:00:00*2.6369*2.6337*2.6372*2.6337
2004/06/14 12:05:00*2.6337*2.6349*2.6359*2.6337
2004/06/14 12:10:00*2.6349*2.6348*2.6356*2.634
2004/06/14 12:15:00*2.6348*2.6358*2.6359*2.634
2004/06/14 12:20:00*2.6358*2.6395*2.6398*2.6358
2004/06/14 12:25:00*2.6395*2.6418*2.6418*2.6387
2004/06/14 12:30:00*2.6418*2.6408*2.6418*2.6396
2004/06/14 12:35:00*2.6408*2.639*2.6427*2.639
2004/06/14 12:40:00*2.639*2.6392*2.64*2.638
2004/06/14 12:45:00*2.6392*2.6392*2.6397*2.6372
2004/06/14 12:50:00*2.6392*2.6391*2.6403*2.6388
2004/06/14 12:55:00*2.6391*2.6393*2.6394*2.6385
2004/06/14 13:00:00*2.6393*2.6384*2.6396*2.6382
2004/06/14 13:05:00*2.6384*2.6371*2.6387*2.6367
2004/06/14 13:10:00*2.6371*2.6361*2.6373*2.6351
2004/06/14 13:15:00*2.6361*2.6359*2.6368*2.6357
2004/06/14 13:20:00*2.6359*2.6367*2.6368*2.635
2004/06/14 13:25:00*2.6367*2.6355*2.6367*2.6353
2004/06/14 13:30:00*2.6355*2.6365*2.6368*2.6352
2004/06/14 13:35:00*2.6365*2.6367*2.6374*2.6356
2004/06/14 13:40:00*2.6367*2.6356*2.6367*2.6349
2004/06/14 13:45:00*2.6356*2.6352*2.6364*2.6348
2004/06/14 13:50:00*2.6352*2.6379*2.638*2.6351
2004/06/14 13:55:00*2.6379*2.6377*2.6381*2.6369
2004/06/14 14:00:00*2.6377*2.6385*2.6387*2.6369
2004/06/14 14:05:00*2.6385*2.6388*2.6392*2.6384
2004/06/14 14:10:00*2.6388*2.6385*2.6389*2.6381
2004/06/14 14:15:00*2.6385*2.641*2.6411*2.6377
2004/06/14 14:20:00*2.641*2.6393*2.6414*2.6391
2004/06/14 14:25:00*2.6393*2.6381*2.6397*2.6378
2004/06/14 14:30:00*2.6381*2.6366*2.6389*2.6363
2004/06/14 14:35:00*2.6366*2.6365*2.6371*2.6359
2004/06/14 14:40:00*2.6365*2.6386*2.6394*2.6364
2004/06/14 14:45:00*2.6386*2.6383*2.6388*2.6376
2004/06/14 14:50:00*2.6383*2.6392*2.6392*2.6379
2004/06/14 14:55:00*2.6392*2.6397*2.6398*2.6378
2004/06/14 15:00:00*2.6397*2.6425*2.6431*2.6393
2004/06/14 15:05:00*2.6425*2.6402*2.6425*2.6401
2004/06/14 15:10:00*2.6402*2.6387*2.6404*2.6381
2004/06/14 15:15:00*2.6387*2.6383*2.6394*2.6383
2004/06/14 15:20:00*2.6383*2.6367*2.6395*2.6365
2004/06/14 15:25:00*2.6367*2.6386*2.6388*2.6366
2004/06/14 15:30:00*2.6386*2.6382*2.6391*2.6376
2004/06/14 15:35:00*2.6382*2.6389*2.6392*2.6379
2004/06/14 15:40:00*2.6389*2.6388*2.6394*2.6382
2004/06/14 15:45:00*2.6388*2.6382*2.6389*2.638
2004/06/14 15:50:00*2.6382*2.6394*2.6426*2.6379
2004/06/14 15:55:00*2.6394*2.6413*2.6415*2.6392
2004/06/14 16:00:00*2.6413*2.6425*2.6425*2.6412
2004/06/14 16:05:00*2.6425*2.6422*2.6425*2.6416
2004/06/14 16:10:00*2.6422*2.6414*2.6422*2.6413
2004/06/14 16:15:00*2.6414*2.6414*2.6419*2.641
2004/06/14 16:20:00*2.6414*2.6409*2.6426*2.6406
2004/06/14 16:25:00*2.6409*2.6414*2.6417*2.6409
2004/06/14 16:30:00*2.6414*2.6393*2.6416*2.6388
2004/06/14 16:35:00*2.6393*2.6386*2.6395*2.6384
2004/06/14 16:40:00*2.6386*2.6386*2.639*2.6382
2004/06/14 16:45:00*2.6386*2.6392*2.6396*2.6382
2004/06/14 16:50:00*2.6392*2.636*2.6395*2.636
2004/06/14 16:55:00*2.636*2.636*2.6369*2.6355
2004/06/14 17:00:00*2.636*2.6361*2.6363*2.635
