2004/06/13 14:00:00*2.6309*2.6301*2.6309*2.6289
2004/06/13 14:05:00*2.6301*2.6299*2.6304*2.6298
2004/06/13 14:10:00*2.6299*2.6303*2.6303*2.6298
2004/06/13 14:15:00*2.6303*2.6299*2.6303*2.6299
2004/06/13 14:20:00*2.6299*2.6299*2.6303*2.6299
2004/06/13 14:25:00*2.6299*2.6299*2.6303*2.6299
2004/06/13 14:30:00*2.6299*2.6299*2.6303*2.6295
2004/06/13 14:35:00*2.6299*2.6299*2.6303*2.6295
2004/06/13 14:40:00*2.6299*2.6299*2.6301*2.6295
2004/06/13 14:45:00*2.6299*2.6299*2.6301*2.6295
2004/06/13 14:50:00*2.6299*2.6299*2.6301*2.6295
2004/06/13 14:55:00*2.6299*2.6299*2.6302*2.6295
2004/06/13 15:00:00*2.6299*2.6299*2.6301*2.6295
2004/06/13 15:05:00*2.6299*2.6308*2.6311*2.6295
2004/06/13 15:10:00*2.6308*2.6301*2.631*2.6298
2004/06/13 15:15:00*2.6301*2.6301*2.6302*2.6297
2004/06/13 15:20:00*2.6301*2.6301*2.6302*2.6297
2004/06/13 15:25:00*2.6301*2.6297*2.6302*2.6293
2004/06/13 15:30:00*2.6297*2.6309*2.6312*2.6297
2004/06/13 15:35:00*2.6309*2.6309*2.6311*2.6306
2004/06/13 15:40:00*2.6309*2.6313*2.6313*2.6306
2004/06/13 15:45:00*2.6313*2.6313*2.6316*2.6309
2004/06/13 15:50:00*2.6313*2.6315*2.6315*2.6306
2004/06/13 15:55:00*2.6315*2.6311*2.6315*2.6307
2004/06/13 16:00:00*2.6311*2.6296*2.6311*2.6292
2004/06/13 16:05:00*2.6296*2.6296*2.6297*2.6292
2004/06/13 16:10:00*2.6296*2.6292*2.6296*2.6289
2004/06/13 16:15:00*2.6292*2.6292*2.6293*2.6285
2004/06/13 16:20:00*2.6292*2.6296*2.6298*2.6288
2004/06/13 16:25:00*2.6296*2.6277*2.6296*2.6277
2004/06/13 16:30:00*2.6277*2.6278*2.628*2.6273
2004/06/13 16:35:00*2.6278*2.6263*2.6281*2.6263
2004/06/13 16:40:00*2.6263*2.6267*2.6267*2.6259
2004/06/13 16:45:00*2.6267*2.6259*2.6267*2.6252
2004/06/13 16:50:00*2.6259*2.6259*2.6261*2.6255
2004/06/13 16:55:00*2.6259*2.6255*2.6261*2.6244
2004/06/13 17:00:00*2.6255*2.6246*2.6255*2.6231
