2004/06/10 17:05:00*2.6446*2.6442*2.6459*2.6432
2004/06/10 17:10:00*2.6442*2.6434*2.6442*2.643
2004/06/10 17:15:00*2.6434*2.6438*2.6439*2.6434
2004/06/10 17:20:00*2.6438*2.6448*2.6453*2.6438
2004/06/10 17:25:00*2.6448*2.6438*2.6451*2.6436
2004/06/10 17:30:00*2.6438*2.6436*2.6443*2.6433
2004/06/10 17:35:00*2.6436*2.6415*2.6442*2.64
2004/06/10 17:40:00*2.6415*2.6414*2.6418*2.6412
2004/06/10 17:45:00*2.6414*2.6399*2.6418*2.6395
2004/06/10 17:50:00*2.6399*2.6408*2.6409*2.6399
2004/06/10 17:55:00*2.6408*2.641*2.6418*2.6407
2004/06/10 18:00:00*2.641*2.6425*2.6426*2.6409
2004/06/10 18:05:00*2.6425*2.6424*2.6432*2.6419
2004/06/10 18:10:00*2.6424*2.6427*2.6428*2.6419
2004/06/10 18:15:00*2.6427*2.643*2.6436*2.6423
2004/06/10 18:20:00*2.643*2.6436*2.6446*2.643
2004/06/10 18:25:00*2.6436*2.6442*2.6445*2.6436
2004/06/10 18:30:00*2.6442*2.6439*2.6443*2.6438
2004/06/10 18:35:00*2.6439*2.6458*2.6465*2.6431
2004/06/10 18:40:00*2.6458*2.6453*2.6458*2.645
2004/06/10 18:45:00*2.6453*2.6419*2.6457*2.6419
2004/06/10 18:50:00*2.6419*2.6432*2.6436*2.6406
2004/06/10 18:55:00*2.6432*2.6433*2.6437*2.6429
2004/06/10 19:00:00*2.6433*2.6433*2.6437*2.6429
2004/06/10 19:05:00*2.6433*2.644*2.644*2.6433
2004/06/10 19:10:00*2.644*2.6439*2.6444*2.6437
2004/06/10 19:15:00*2.6439*2.6434*2.644*2.643
2004/06/10 19:20:00*2.6434*2.6435*2.6439*2.6434
2004/06/10 19:25:00*2.6435*2.6441*2.6443*2.6435
2004/06/10 19:30:00*2.6441*2.6463*2.6463*2.6441
2004/06/10 19:35:00*2.6463*2.6467*2.6471*2.6456
2004/06/10 19:40:00*2.6467*2.6481*2.6484*2.6463
2004/06/10 19:45:00*2.6481*2.648*2.6502*2.6463
2004/06/10 19:50:00*2.648*2.6478*2.6494*2.6478
2004/06/10 19:55:00*2.6478*2.6494*2.6502*2.6472
2004/06/10 20:00:00*2.6494*2.6473*2.6497*2.647
2004/06/10 20:05:00*2.6473*2.645*2.6479*2.6437
2004/06/10 20:10:00*2.645*2.6454*2.6462*2.645
2004/06/10 20:15:00*2.6454*2.6461*2.6461*2.6443
2004/06/10 20:20:00*2.6461*2.6464*2.6467*2.6454
2004/06/10 20:25:00*2.6464*2.6466*2.6471*2.6449
2004/06/10 20:30:00*2.6466*2.6472*2.6473*2.6466
2004/06/10 20:35:00*2.6472*2.6495*2.6496*2.6471
2004/06/10 20:40:00*2.6495*2.6485*2.6498*2.6485
2004/06/10 20:45:00*2.6485*2.6492*2.6505*2.6485
2004/06/10 20:50:00*2.6492*2.6495*2.6498*2.6487
2004/06/10 20:55:00*2.6495*2.6483*2.6495*2.6479
2004/06/10 21:00:00*2.6483*2.6484*2.6488*2.6473
2004/06/10 21:05:00*2.6484*2.6464*2.6485*2.646
2004/06/10 21:10:00*2.6464*2.6455*2.6465*2.645
2004/06/10 21:15:00*2.6455*2.6451*2.6455*2.6446
2004/06/10 21:20:00*2.6451*2.646*2.6463*2.6446
2004/06/10 21:25:00*2.646*2.6465*2.6465*2.6455
2004/06/10 21:30:00*2.6465*2.6481*2.6485*2.6458
2004/06/10 21:35:00*2.6481*2.6506*2.6509*2.6474
2004/06/10 21:40:00*2.6506*2.649*2.6507*2.648
2004/06/10 21:45:00*2.649*2.6478*2.6493*2.6468
2004/06/10 21:50:00*2.6478*2.6473*2.6483*2.647
2004/06/10 21:55:00*2.6473*2.6457*2.6473*2.6454
2004/06/10 22:00:00*2.6457*2.6462*2.6477*2.6457
2004/06/10 22:05:00*2.6462*2.6464*2.6465*2.645
2004/06/10 22:10:00*2.6464*2.6469*2.6475*2.6464
2004/06/10 22:15:00*2.6469*2.6474*2.6475*2.6466
2004/06/10 22:20:00*2.6474*2.6476*2.6483*2.6472
2004/06/10 22:25:00*2.6476*2.6479*2.6483*2.647
2004/06/10 22:30:00*2.6479*2.6492*2.6492*2.6479
2004/06/10 22:35:00*2.6492*2.6487*2.6492*2.6483
2004/06/10 22:40:00*2.6487*2.6483*2.6488*2.648
2004/06/10 22:45:00*2.6483*2.648*2.6487*2.648
2004/06/10 22:50:00*2.648*2.6479*2.6485*2.6474
2004/06/10 22:55:00*2.6479*2.6483*2.6487*2.6475
2004/06/10 23:00:00*2.6483*2.6484*2.6486*2.648
2004/06/10 23:05:00*2.6484*2.6481*2.6486*2.6476
2004/06/10 23:10:00*2.6481*2.6473*2.6484*2.6473
2004/06/10 23:15:00*2.6473*2.6495*2.6499*2.6471
2004/06/10 23:20:00*2.6495*2.6493*2.6497*2.6484
2004/06/10 23:25:00*2.6493*2.6491*2.6497*2.6487
2004/06/10 23:30:00*2.6491*2.6491*2.6497*2.6487
2004/06/10 23:35:00*2.6491*2.6492*2.6497*2.6487
2004/06/10 23:40:00*2.6492*2.6477*2.6492*2.6474
2004/06/10 23:45:00*2.6477*2.6478*2.648*2.6469
2004/06/10 23:50:00*2.6478*2.6477*2.6485*2.6476
2004/06/10 23:55:00*2.6477*2.6468*2.6477*2.6457
2004/06/11 00:00:00*2.6468*2.6468*2.6477*2.6464
2004/06/11 00:05:00*2.6468*2.6467*2.6476*2.6466
2004/06/11 00:10:00*2.6467*2.6464*2.6474*2.6455
2004/06/11 00:15:00*2.6464*2.6463*2.6466*2.6455
2004/06/11 00:20:00*2.6463*2.6465*2.6466*2.6459
2004/06/11 00:25:00*2.6465*2.646*2.6465*2.6456
2004/06/11 00:30:00*2.646*2.6468*2.6473*2.646
2004/06/11 00:35:00*2.6468*2.6464*2.647*2.6458
2004/06/11 00:40:00*2.6464*2.6472*2.6478*2.646
2004/06/11 00:45:00*2.6472*2.6461*2.6475*2.6457
2004/06/11 00:50:00*2.6461*2.6458*2.6465*2.6451
2004/06/11 00:55:00*2.6458*2.6462*2.6477*2.6446
2004/06/11 01:00:00*2.6462*2.6469*2.6473*2.645
2004/06/11 01:05:00*2.6469*2.6438*2.6475*2.6438
2004/06/11 01:10:00*2.6438*2.6454*2.6457*2.6438
2004/06/11 01:15:00*2.6454*2.6449*2.6456*2.6446
2004/06/11 01:20:00*2.6449*2.6445*2.6454*2.6436
2004/06/11 01:25:00*2.6445*2.6439*2.6455*2.6437
2004/06/11 01:30:00*2.6439*2.6448*2.6452*2.6432
2004/06/11 01:35:00*2.6448*2.6426*2.6455*2.6418
2004/06/11 01:40:00*2.6426*2.6415*2.6426*2.6388
2004/06/11 01:45:00*2.6415*2.6428*2.6432*2.6402
2004/06/11 01:50:00*2.6428*2.6426*2.6439*2.642
2004/06/11 01:55:00*2.6426*2.6396*2.6426*2.6386
2004/06/11 02:00:00*2.6396*2.6393*2.6411*2.6383
2004/06/11 02:05:00*2.6393*2.6412*2.6422*2.6387
2004/06/11 02:10:00*2.6412*2.6439*2.6441*2.6408
2004/06/11 02:15:00*2.6439*2.6417*2.6443*2.6413
2004/06/11 02:20:00*2.6417*2.6401*2.6425*2.6399
2004/06/11 02:25:00*2.6401*2.6383*2.6404*2.6381
2004/06/11 02:30:00*2.6383*2.6403*2.6409*2.6383
2004/06/11 02:35:00*2.6403*2.6395*2.6403*2.6379
2004/06/11 02:40:00*2.6395*2.6419*2.6428*2.6385
2004/06/11 02:45:00*2.6419*2.6411*2.6434*2.6403
2004/06/11 02:50:00*2.6411*2.6402*2.6427*2.6395
2004/06/11 02:55:00*2.6402*2.6389*2.6402*2.6385
2004/06/11 03:00:00*2.6389*2.64*2.6411*2.6386
2004/06/11 03:05:00*2.64*2.6401*2.6413*2.639
2004/06/11 03:10:00*2.6401*2.6402*2.6405*2.6387
2004/06/11 03:15:00*2.6402*2.6399*2.6408*2.6391
2004/06/11 03:20:00*2.6399*2.6383*2.6406*2.6378
2004/06/11 03:25:00*2.6383*2.6384*2.6394*2.6372
2004/06/11 03:30:00*2.6384*2.6394*2.6404*2.6381
2004/06/11 03:35:00*2.6394*2.6384*2.6394*2.6376
2004/06/11 03:40:00*2.6384*2.6393*2.6393*2.6368
2004/06/11 03:45:00*2.6393*2.6371*2.6393*2.635
2004/06/11 03:50:00*2.6371*2.6364*2.6382*2.6363
2004/06/11 03:55:00*2.6364*2.6376*2.6382*2.6358
2004/06/11 04:00:00*2.6376*2.6382*2.6386*2.6362
2004/06/11 04:05:00*2.6382*2.6398*2.6401*2.6375
2004/06/11 04:10:00*2.6398*2.6393*2.6415*2.6386
2004/06/11 04:15:00*2.6393*2.6368*2.6402*2.6367
2004/06/11 04:20:00*2.6368*2.6343*2.6374*2.6331
2004/06/11 04:25:00*2.6343*2.6347*2.6352*2.6339
2004/06/11 04:30:00*2.6347*2.6337*2.6348*2.6328
2004/06/11 04:35:00*2.6337*2.6354*2.6358*2.6331
2004/06/11 04:40:00*2.6354*2.6347*2.6364*2.634
2004/06/11 04:45:00*2.6347*2.637*2.6382*2.6346
2004/06/11 04:50:00*2.637*2.6351*2.6372*2.6348
2004/06/11 04:55:00*2.6351*2.6339*2.636*2.6339
2004/06/11 05:00:00*2.6339*2.6334*2.6346*2.6327
2004/06/11 05:05:00*2.6334*2.6333*2.6343*2.6329
2004/06/11 05:10:00*2.6333*2.6354*2.6356*2.6333
2004/06/11 05:15:00*2.6354*2.6337*2.6354*2.6329
2004/06/11 05:20:00*2.6337*2.6348*2.635*2.6337
2004/06/11 05:25:00*2.6348*2.6337*2.6348*2.6333
2004/06/11 05:30:00*2.6337*2.6349*2.6357*2.6336
2004/06/11 05:35:00*2.6349*2.6361*2.6365*2.6342
2004/06/11 05:40:00*2.6361*2.6357*2.6366*2.6343
2004/06/11 05:45:00*2.6357*2.6349*2.636*2.6333
2004/06/11 05:50:00*2.6349*2.6337*2.6349*2.6328
2004/06/11 05:55:00*2.6337*2.6337*2.6348*2.6331
2004/06/11 06:00:00*2.6337*2.6332*2.6339*2.6329
2004/06/11 06:05:00*2.6332*2.6331*2.6342*2.6321
2004/06/11 06:10:00*2.6331*2.6321*2.6337*2.6321
2004/06/11 06:15:00*2.6321*2.6327*2.6333*2.6316
2004/06/11 06:20:00*2.6327*2.6297*2.6327*2.6297
2004/06/11 06:25:00*2.6297*2.629*2.6302*2.6283
2004/06/11 06:30:00*2.629*2.6287*2.6299*2.6285
2004/06/11 06:35:00*2.6287*2.6267*2.6292*2.626
2004/06/11 06:40:00*2.6267*2.6271*2.6279*2.6253
2004/06/11 06:45:00*2.6271*2.6258*2.6285*2.6255
2004/06/11 06:50:00*2.6258*2.6315*2.6316*2.6258
2004/06/11 06:55:00*2.6315*2.6325*2.6334*2.6305
2004/06/11 07:00:00*2.6325*2.6309*2.6331*2.6286
2004/06/11 07:05:00*2.6309*2.6312*2.6325*2.6305
2004/06/11 07:10:00*2.6312*2.6333*2.6333*2.6309
2004/06/11 07:15:00*2.6333*2.6345*2.6353*2.6331
2004/06/11 07:20:00*2.6345*2.6343*2.6348*2.6337
2004/06/11 07:25:00*2.6343*2.6307*2.6344*2.629
2004/06/11 07:30:00*2.6307*2.6296*2.6313*2.6289
2004/06/11 07:35:00*2.6296*2.6297*2.6305*2.6288
2004/06/11 07:40:00*2.6297*2.6294*2.6309*2.6293
2004/06/11 07:45:00*2.6294*2.6293*2.6304*2.6292
2004/06/11 07:50:00*2.6293*2.6287*2.6293*2.6277
2004/06/11 07:55:00*2.6287*2.6286*2.6288*2.6268
2004/06/11 08:00:00*2.6286*2.6297*2.6312*2.6285
2004/06/11 08:05:00*2.6297*2.6279*2.6299*2.6273
2004/06/11 08:10:00*2.6279*2.6284*2.6294*2.6277
2004/06/11 08:15:00*2.6284*2.6308*2.6308*2.628
2004/06/11 08:20:00*2.6308*2.6325*2.6325*2.6302
2004/06/11 08:25:00*2.6325*2.6325*2.6349*2.6322
2004/06/11 08:30:00*2.6325*2.6335*2.6339*2.6314
2004/06/11 08:35:00*2.6335*2.6346*2.6346*2.633
2004/06/11 08:40:00*2.6346*2.6343*2.6346*2.6331
2004/06/11 08:45:00*2.6343*2.6325*2.6344*2.6319
2004/06/11 08:50:00*2.6325*2.6325*2.6347*2.632
2004/06/11 08:55:00*2.6325*2.6325*2.6335*2.632
2004/06/11 09:00:00*2.6325*2.6325*2.6329*2.6315
2004/06/11 09:05:00*2.6325*2.6299*2.6325*2.6283
2004/06/11 09:10:00*2.6299*2.6301*2.6303*2.6292
2004/06/11 09:15:00*2.6301*2.6304*2.6313*2.6289
2004/06/11 09:20:00*2.6304*2.6286*2.6308*2.6279
2004/06/11 09:25:00*2.6286*2.6271*2.629*2.6271
2004/06/11 09:30:00*2.6271*2.6288*2.6288*2.6262
2004/06/11 09:35:00*2.6288*2.6276*2.6297*2.6276
2004/06/11 09:40:00*2.6276*2.6274*2.6286*2.6273
2004/06/11 09:45:00*2.6274*2.6291*2.6292*2.627
2004/06/11 09:50:00*2.6291*2.6278*2.6291*2.6276
2004/06/11 09:55:00*2.6278*2.6273*2.6285*2.6271
2004/06/11 10:00:00*2.6273*2.6258*2.6285*2.6254
2004/06/11 10:05:00*2.6258*2.6251*2.626*2.6233
2004/06/11 10:10:00*2.6251*2.6264*2.628*2.6245
2004/06/11 10:15:00*2.6264*2.6263*2.6267*2.6256
2004/06/11 10:20:00*2.6263*2.6258*2.6263*2.6248
2004/06/11 10:25:00*2.6258*2.6238*2.6266*2.6235
2004/06/11 10:30:00*2.6238*2.6235*2.6247*2.6222
2004/06/11 10:35:00*2.6235*2.6242*2.625*2.6231
2004/06/11 10:40:00*2.6242*2.6251*2.6257*2.6242
2004/06/11 10:45:00*2.6251*2.6236*2.6251*2.6235
2004/06/11 10:50:00*2.6236*2.6236*2.6239*2.6229
2004/06/11 10:55:00*2.6236*2.623*2.6254*2.6221
2004/06/11 11:00:00*2.623*2.6234*2.6259*2.6229
2004/06/11 11:05:00*2.6234*2.6241*2.6245*2.623
2004/06/11 11:10:00*2.6241*2.6223*2.6241*2.6216
2004/06/11 11:15:00*2.6223*2.6205*2.6223*2.6198
2004/06/11 11:20:00*2.6205*2.6213*2.6215*2.6202
2004/06/11 11:25:00*2.6213*2.6241*2.6241*2.6208
2004/06/11 11:30:00*2.6241*2.6239*2.6249*2.6236
2004/06/11 11:35:00*2.6239*2.6229*2.6242*2.6221
2004/06/11 11:40:00*2.6229*2.6229*2.6234*2.6222
2004/06/11 11:45:00*2.6229*2.6252*2.6255*2.6225
2004/06/11 11:50:00*2.6252*2.6327*2.6327*2.6248
2004/06/11 11:55:00*2.6327*2.6307*2.6327*2.6305
2004/06/11 12:00:00*2.6307*2.6295*2.631*2.6281
2004/06/11 12:05:00*2.6295*2.6281*2.6295*2.6275
2004/06/11 12:10:00*2.6281*2.6292*2.6297*2.6277
2004/06/11 12:15:00*2.6292*2.6305*2.6312*2.6286
2004/06/11 12:20:00*2.6305*2.6288*2.6308*2.6284
2004/06/11 12:25:00*2.6288*2.6286*2.6295*2.6281
2004/06/11 12:30:00*2.6286*2.6286*2.6293*2.6276
2004/06/11 12:35:00*2.6286*2.6291*2.6296*2.6286
2004/06/11 12:40:00*2.6291*2.6308*2.6309*2.6287
2004/06/11 12:45:00*2.6308*2.629*2.6308*2.6285
2004/06/11 12:50:00*2.629*2.6296*2.6299*2.6286
2004/06/11 12:55:00*2.6296*2.627*2.6299*2.627
2004/06/11 13:00:00*2.627*2.6269*2.6279*2.6259
2004/06/11 13:05:00*2.6269*2.6281*2.6289*2.6265
2004/06/11 13:10:00*2.6281*2.6278*2.6285*2.6268
2004/06/11 13:15:00*2.6278*2.6281*2.6281*2.6275
2004/06/11 13:20:00*2.6281*2.6277*2.6281*2.6273
2004/06/11 13:25:00*2.6277*2.6269*2.6278*2.6259
2004/06/11 13:30:00*2.6269*2.6278*2.6278*2.6264
2004/06/11 13:35:00*2.6278*2.627*2.6286*2.6264
2004/06/11 13:40:00*2.627*2.6276*2.6276*2.6266
2004/06/11 13:45:00*2.6276*2.628*2.628*2.6266
2004/06/11 13:50:00*2.628*2.6272*2.628*2.6267
2004/06/11 13:55:00*2.6272*2.6272*2.6274*2.6264
2004/06/11 14:00:00*2.6272*2.6266*2.6275*2.6264
2004/06/11 14:05:00*2.6266*2.6274*2.6274*2.6262
2004/06/11 14:10:00*2.6274*2.6255*2.6276*2.6251
2004/06/11 14:15:00*2.6255*2.6263*2.6263*2.6255
2004/06/11 14:20:00*2.6263*2.627*2.6274*2.6263
2004/06/11 14:25:00*2.627*2.6271*2.6275*2.6267
2004/06/11 14:30:00*2.6271*2.6263*2.6278*2.626
2004/06/11 14:35:00*2.6263*2.6275*2.6275*2.626
2004/06/11 14:40:00*2.6275*2.6282*2.6286*2.6262
2004/06/11 14:45:00*2.6282*2.6279*2.6284*2.6276
2004/06/11 14:50:00*2.6279*2.6275*2.6281*2.6265
2004/06/11 14:55:00*2.6275*2.6285*2.6289*2.6275
2004/06/11 15:00:00*2.6285*2.6283*2.6285*2.627
2004/06/11 15:05:00*2.6283*2.6287*2.6292*2.6278
2004/06/11 15:10:00*2.6287*2.6286*2.6289*2.6282
2004/06/11 15:15:00*2.6286*2.6304*2.6307*2.6286
2004/06/11 15:20:00*2.6304*2.6308*2.6308*2.63
2004/06/11 15:25:00*2.6308*2.6294*2.6309*2.6294
2004/06/11 15:30:00*2.6294*2.6301*2.6301*2.629
2004/06/11 15:35:00*2.6301*2.6295*2.6305*2.6291
2004/06/11 15:40:00*2.6295*2.6298*2.6301*2.6291
2004/06/11 15:45:00*2.6298*2.6304*2.6318*2.6298
2004/06/11 15:50:00*2.6304*2.6315*2.6315*2.6297
