2004/06/09 17:05:00*2.6511*2.6535*2.654*2.6504
2004/06/09 17:10:00*2.6535*2.6526*2.6536*2.6524
2004/06/09 17:15:00*2.6526*2.6529*2.654*2.6522
2004/06/09 17:20:00*2.6529*2.6554*2.6554*2.6526
2004/06/09 17:25:00*2.6554*2.6568*2.6572*2.6547
2004/06/09 17:30:00*2.6568*2.656*2.6568*2.656
2004/06/09 17:35:00*2.656*2.6562*2.6585*2.656
2004/06/09 17:40:00*2.6562*2.6571*2.6577*2.6559
2004/06/09 17:45:00*2.6571*2.6584*2.6584*2.6562
2004/06/09 17:50:00*2.6584*2.6561*2.6584*2.6554
2004/06/09 17:55:00*2.6561*2.6562*2.6566*2.6551
2004/06/09 18:00:00*2.6562*2.6559*2.6566*2.6552
2004/06/09 18:05:00*2.6559*2.6555*2.6563*2.6555
2004/06/09 18:10:00*2.6555*2.6559*2.6564*2.6551
2004/06/09 18:15:00*2.6559*2.6557*2.6561*2.6548
2004/06/09 18:20:00*2.6557*2.6554*2.6561*2.6546
2004/06/09 18:25:00*2.6554*2.6537*2.6554*2.6529
2004/06/09 18:30:00*2.6537*2.6532*2.6548*2.6531
2004/06/09 18:35:00*2.6532*2.6526*2.6534*2.6517
2004/06/09 18:40:00*2.6526*2.6507*2.6526*2.6507
2004/06/09 18:45:00*2.6507*2.6491*2.6507*2.6478
2004/06/09 18:50:00*2.6491*2.6501*2.6504*2.6487
2004/06/09 18:55:00*2.6501*2.6501*2.6509*2.6496
2004/06/09 19:00:00*2.6501*2.6508*2.6508*2.6496
2004/06/09 19:05:00*2.6508*2.6507*2.6514*2.6506
2004/06/09 19:10:00*2.6507*2.6499*2.651*2.6497
2004/06/09 19:15:00*2.6499*2.6495*2.6501*2.6493
2004/06/09 19:20:00*2.6495*2.6514*2.6518*2.6491
2004/06/09 19:25:00*2.6514*2.6511*2.6519*2.6507
2004/06/09 19:30:00*2.6511*2.6516*2.652*2.6499
2004/06/09 19:35:00*2.6516*2.6512*2.652*2.6509
2004/06/09 19:40:00*2.6512*2.6494*2.6517*2.6491
2004/06/09 19:45:00*2.6494*2.6508*2.6512*2.649
2004/06/09 19:50:00*2.6508*2.6532*2.6532*2.6497
2004/06/09 19:55:00*2.6532*2.6529*2.6532*2.6523
2004/06/09 20:00:00*2.6529*2.6539*2.6556*2.6525
2004/06/09 20:05:00*2.6539*2.6525*2.6544*2.6512
2004/06/09 20:10:00*2.6525*2.6526*2.6526*2.651
2004/06/09 20:15:00*2.6526*2.6525*2.6536*2.6521
2004/06/09 20:20:00*2.6525*2.6525*2.6529*2.652
2004/06/09 20:25:00*2.6525*2.6524*2.6535*2.6524
2004/06/09 20:30:00*2.6524*2.6528*2.6531*2.6521
2004/06/09 20:35:00*2.6528*2.6524*2.6533*2.6519
2004/06/09 20:40:00*2.6524*2.6541*2.6545*2.6524
2004/06/09 20:45:00*2.6541*2.6554*2.6568*2.6539
2004/06/09 20:50:00*2.6554*2.6551*2.6563*2.6551
2004/06/09 20:55:00*2.6551*2.6549*2.6559*2.6548
2004/06/09 21:00:00*2.6549*2.6549*2.6557*2.6544
2004/06/09 21:05:00*2.6549*2.6534*2.6553*2.6534
2004/06/09 21:10:00*2.6534*2.6538*2.6539*2.6529
2004/06/09 21:15:00*2.6538*2.6539*2.6543*2.6535
2004/06/09 21:20:00*2.6539*2.6559*2.657*2.6539
2004/06/09 21:25:00*2.6559*2.6548*2.656*2.6548
2004/06/09 21:30:00*2.6548*2.6592*2.6642*2.6548
2004/06/09 21:35:00*2.6592*2.6606*2.6606*2.6587
2004/06/09 21:40:00*2.6606*2.6594*2.6606*2.6586
2004/06/09 21:45:00*2.6594*2.6613*2.6629*2.6594
2004/06/09 21:50:00*2.6613*2.6606*2.6621*2.6602
2004/06/09 21:55:00*2.6606*2.6574*2.6606*2.6574
2004/06/09 22:00:00*2.6574*2.6577*2.6581*2.6554
2004/06/09 22:05:00*2.6577*2.6575*2.6584*2.6571
2004/06/09 22:10:00*2.6575*2.6575*2.6579*2.6571
2004/06/09 22:15:00*2.6575*2.6553*2.658*2.6552
2004/06/09 22:20:00*2.6553*2.6554*2.657*2.6553
2004/06/09 22:25:00*2.6554*2.655*2.6572*2.655
2004/06/09 22:30:00*2.655*2.6553*2.6557*2.6547
2004/06/09 22:35:00*2.6553*2.6548*2.656*2.6537
2004/06/09 22:40:00*2.6548*2.653*2.6548*2.6525
2004/06/09 22:45:00*2.653*2.6523*2.6539*2.6507
2004/06/09 22:50:00*2.6523*2.6497*2.6524*2.6497
2004/06/09 22:55:00*2.6497*2.6487*2.6512*2.6475
2004/06/09 23:00:00*2.6487*2.6502*2.6511*2.6487
2004/06/09 23:05:00*2.6502*2.6499*2.6505*2.6496
2004/06/09 23:10:00*2.6499*2.6498*2.6509*2.6493
2004/06/09 23:15:00*2.6498*2.652*2.6525*2.6496
2004/06/09 23:20:00*2.652*2.652*2.6525*2.652
2004/06/09 23:25:00*2.652*2.6521*2.6525*2.652
2004/06/09 23:30:00*2.6521*2.6522*2.653*2.6503
2004/06/09 23:35:00*2.6522*2.6515*2.6526*2.6514
2004/06/09 23:40:00*2.6515*2.6532*2.6539*2.6507
2004/06/09 23:45:00*2.6532*2.6527*2.6535*2.6525
2004/06/09 23:50:00*2.6527*2.6552*2.6552*2.6527
2004/06/09 23:55:00*2.6552*2.6539*2.6552*2.6539
2004/06/10 00:00:00*2.6539*2.6534*2.6542*2.6528
2004/06/10 00:05:00*2.6534*2.655*2.6558*2.6534
2004/06/10 00:10:00*2.655*2.6538*2.6557*2.6535
2004/06/10 00:15:00*2.6538*2.6532*2.6539*2.6527
2004/06/10 00:20:00*2.6532*2.6523*2.6538*2.6522
2004/06/10 00:25:00*2.6523*2.6515*2.6527*2.6515
2004/06/10 00:30:00*2.6515*2.6511*2.652*2.6507
2004/06/10 00:35:00*2.6511*2.6513*2.6524*2.6509
2004/06/10 00:40:00*2.6513*2.6525*2.6529*2.6512
2004/06/10 00:45:00*2.6525*2.6507*2.6527*2.6504
2004/06/10 00:50:00*2.6507*2.6504*2.6508*2.6497
2004/06/10 00:55:00*2.6504*2.6527*2.6527*2.6503
2004/06/10 01:00:00*2.6527*2.6531*2.6532*2.6521
2004/06/10 01:05:00*2.6531*2.6522*2.6532*2.652
2004/06/10 01:10:00*2.6522*2.6516*2.6525*2.6516
2004/06/10 01:15:00*2.6516*2.6515*2.6519*2.6515
2004/06/10 01:20:00*2.6515*2.6519*2.6526*2.6503
2004/06/10 01:25:00*2.6519*2.652*2.6524*2.6515
2004/06/10 01:30:00*2.652*2.6515*2.6524*2.6513
2004/06/10 01:35:00*2.6515*2.6506*2.6515*2.6506
2004/06/10 01:40:00*2.6506*2.6494*2.6506*2.649
2004/06/10 01:45:00*2.6494*2.6479*2.6494*2.6475
2004/06/10 01:50:00*2.6479*2.6492*2.6506*2.6477
2004/06/10 01:55:00*2.6492*2.649*2.6502*2.6481
2004/06/10 02:00:00*2.649*2.6452*2.649*2.6444
2004/06/10 02:05:00*2.6452*2.6436*2.6453*2.6421
2004/06/10 02:10:00*2.6436*2.6487*2.6487*2.6434
2004/06/10 02:15:00*2.6487*2.6486*2.6512*2.6473
2004/06/10 02:20:00*2.6486*2.6483*2.6489*2.6478
2004/06/10 02:25:00*2.6483*2.6476*2.6483*2.647
2004/06/10 02:30:00*2.6476*2.6482*2.6482*2.6462
2004/06/10 02:35:00*2.6482*2.6464*2.6484*2.6457
2004/06/10 02:40:00*2.6464*2.6444*2.6466*2.644
2004/06/10 02:45:00*2.6444*2.6448*2.6448*2.6431
2004/06/10 02:50:00*2.6448*2.6454*2.6458*2.6441
2004/06/10 02:55:00*2.6454*2.6465*2.6469*2.6451
2004/06/10 03:00:00*2.6465*2.6461*2.6473*2.6461
2004/06/10 03:05:00*2.6461*2.6471*2.6476*2.6461
2004/06/10 03:10:00*2.6471*2.6468*2.6487*2.6464
2004/06/10 03:15:00*2.6468*2.6453*2.6469*2.6437
2004/06/10 03:20:00*2.6453*2.6457*2.6468*2.6446
2004/06/10 03:25:00*2.6457*2.6479*2.6484*2.6457
2004/06/10 03:30:00*2.6479*2.6493*2.6496*2.6479
2004/06/10 03:35:00*2.6493*2.6503*2.6511*2.6488
2004/06/10 03:40:00*2.6503*2.6502*2.6509*2.6495
2004/06/10 03:45:00*2.6502*2.6484*2.6504*2.6484
2004/06/10 03:50:00*2.6484*2.6481*2.6493*2.6475
2004/06/10 03:55:00*2.6481*2.647*2.6483*2.6463
2004/06/10 04:00:00*2.647*2.6459*2.6477*2.6453
2004/06/10 04:05:00*2.6459*2.6444*2.6464*2.6436
2004/06/10 04:10:00*2.6444*2.6441*2.6454*2.6435
2004/06/10 04:15:00*2.6441*2.6438*2.6443*2.6429
2004/06/10 04:20:00*2.6438*2.6426*2.6442*2.6419
2004/06/10 04:25:00*2.6426*2.6409*2.6428*2.6399
2004/06/10 04:30:00*2.6409*2.6384*2.6409*2.6378
2004/06/10 04:35:00*2.6384*2.6402*2.641*2.6381
2004/06/10 04:40:00*2.6402*2.6407*2.6412*2.6397
2004/06/10 04:45:00*2.6407*2.6404*2.6414*2.64
2004/06/10 04:50:00*2.6404*2.6391*2.6415*2.6389
2004/06/10 04:55:00*2.6391*2.6395*2.6401*2.6378
2004/06/10 05:00:00*2.6395*2.6406*2.6407*2.6387
2004/06/10 05:05:00*2.6406*2.6414*2.6421*2.64
2004/06/10 05:10:00*2.6414*2.6431*2.6436*2.6414
2004/06/10 05:15:00*2.6431*2.6455*2.6456*2.6428
2004/06/10 05:20:00*2.6455*2.6456*2.6468*2.6453
2004/06/10 05:25:00*2.6456*2.6471*2.6471*2.6449
2004/06/10 05:30:00*2.6471*2.6465*2.6475*2.6458
2004/06/10 05:35:00*2.6465*2.6473*2.6473*2.6453
2004/06/10 05:40:00*2.6473*2.6455*2.6475*2.6452
2004/06/10 05:45:00*2.6455*2.6465*2.6473*2.645
2004/06/10 05:50:00*2.6465*2.6454*2.6467*2.6454
2004/06/10 05:55:00*2.6454*2.6465*2.647*2.6447
2004/06/10 06:00:00*2.6465*2.6446*2.6479*2.6445
2004/06/10 06:05:00*2.6446*2.646*2.6464*2.6446
2004/06/10 06:10:00*2.646*2.647*2.6488*2.6456
2004/06/10 06:15:00*2.647*2.6456*2.647*2.6442
2004/06/10 06:20:00*2.6456*2.6444*2.6457*2.6435
2004/06/10 06:25:00*2.6444*2.6457*2.6461*2.6441
2004/06/10 06:30:00*2.6457*2.6468*2.6468*2.6453
2004/06/10 06:35:00*2.6468*2.6453*2.6476*2.6449
2004/06/10 06:40:00*2.6453*2.648*2.6492*2.6449
2004/06/10 06:45:00*2.648*2.6463*2.6489*2.6458
2004/06/10 06:50:00*2.6463*2.6451*2.6466*2.6449
2004/06/10 06:55:00*2.6451*2.6418*2.6451*2.6397
2004/06/10 07:00:00*2.6418*2.645*2.6486*2.6418
2004/06/10 07:05:00*2.645*2.6398*2.6457*2.6386
2004/06/10 07:10:00*2.6398*2.64*2.64*2.637
2004/06/10 07:15:00*2.64*2.6376*2.6409*2.6376
2004/06/10 07:20:00*2.6376*2.637*2.6399*2.635
2004/06/10 07:25:00*2.637*2.6362*2.637*2.6355
2004/06/10 07:30:00*2.6362*2.6375*2.6375*2.6356
2004/06/10 07:35:00*2.6375*2.6371*2.6384*2.6367
2004/06/10 07:40:00*2.6371*2.6356*2.6371*2.6354
2004/06/10 07:45:00*2.6356*2.633*2.6361*2.6326
2004/06/10 07:50:00*2.633*2.6305*2.633*2.6295
2004/06/10 07:55:00*2.6305*2.6326*2.6329*2.6298
2004/06/10 08:00:00*2.6326*2.6327*2.6343*2.6313
2004/06/10 08:05:00*2.6327*2.6283*2.6327*2.6283
2004/06/10 08:10:00*2.6283*2.6271*2.6285*2.6263
2004/06/10 08:15:00*2.6271*2.6271*2.6282*2.6246
2004/06/10 08:20:00*2.6271*2.6267*2.6288*2.6266
2004/06/10 08:25:00*2.6267*2.6289*2.6295*2.6267
2004/06/10 08:30:00*2.6289*2.63*2.6317*2.6284
2004/06/10 08:35:00*2.63*2.6326*2.6328*2.6284
2004/06/10 08:40:00*2.6326*2.6345*2.6363*2.6317
2004/06/10 08:45:00*2.6345*2.6348*2.6368*2.634
2004/06/10 08:50:00*2.6348*2.6347*2.6363*2.6341
2004/06/10 08:55:00*2.6347*2.6317*2.6361*2.6314
2004/06/10 09:00:00*2.6317*2.6307*2.6321*2.6293
2004/06/10 09:05:00*2.6307*2.6323*2.6326*2.6297
2004/06/10 09:10:00*2.6323*2.6361*2.6364*2.6323
2004/06/10 09:15:00*2.6361*2.6347*2.6364*2.6342
2004/06/10 09:20:00*2.6347*2.6367*2.6386*2.6344
2004/06/10 09:25:00*2.6367*2.6347*2.6376*2.6345
2004/06/10 09:30:00*2.6347*2.6356*2.6362*2.6333
2004/06/10 09:35:00*2.6356*2.6355*2.6365*2.6349
2004/06/10 09:40:00*2.6355*2.6349*2.6361*2.6347
2004/06/10 09:45:00*2.6349*2.6372*2.6374*2.6341
2004/06/10 09:50:00*2.6372*2.636*2.6373*2.6352
2004/06/10 09:55:00*2.636*2.6346*2.6364*2.6326
2004/06/10 10:00:00*2.6346*2.6335*2.6346*2.6329
2004/06/10 10:05:00*2.6335*2.6337*2.635*2.6321
2004/06/10 10:10:00*2.6337*2.6327*2.6342*2.632
2004/06/10 10:15:00*2.6327*2.6301*2.6333*2.6301
2004/06/10 10:20:00*2.6301*2.6276*2.6301*2.6273
2004/06/10 10:25:00*2.6276*2.63*2.6303*2.6276
2004/06/10 10:30:00*2.63*2.6286*2.6311*2.6286
2004/06/10 10:35:00*2.6286*2.6284*2.629*2.6279
2004/06/10 10:40:00*2.6284*2.6255*2.6286*2.6252
2004/06/10 10:45:00*2.6255*2.6242*2.6259*2.6227
2004/06/10 10:50:00*2.6242*2.6237*2.6247*2.6228
2004/06/10 10:55:00*2.6237*2.6228*2.6243*2.6223
2004/06/10 11:00:00*2.6228*2.6299*2.6299*2.6228
2004/06/10 11:05:00*2.6299*2.6289*2.6299*2.6269
2004/06/10 11:10:00*2.6289*2.6273*2.6292*2.6244
2004/06/10 11:15:00*2.6273*2.6279*2.6281*2.6257
2004/06/10 11:20:00*2.6279*2.6265*2.6287*2.6259
2004/06/10 11:25:00*2.6265*2.6265*2.6272*2.6256
2004/06/10 11:30:00*2.6265*2.6288*2.6292*2.6265
2004/06/10 11:35:00*2.6288*2.6293*2.63*2.6276
2004/06/10 11:40:00*2.6293*2.6304*2.6313*2.6285
2004/06/10 11:45:00*2.6304*2.6293*2.6309*2.6288
2004/06/10 11:50:00*2.6293*2.6332*2.6332*2.6288
2004/06/10 11:55:00*2.6332*2.6334*2.6343*2.6321
2004/06/10 12:00:00*2.6334*2.6322*2.6334*2.6313
2004/06/10 12:05:00*2.6322*2.6359*2.6365*2.6318
2004/06/10 12:10:00*2.6359*2.6413*2.6413*2.6355
2004/06/10 12:15:00*2.6413*2.6444*2.6446*2.6394
2004/06/10 12:20:00*2.6444*2.6448*2.646*2.643
2004/06/10 12:25:00*2.6448*2.6441*2.6455*2.6431
2004/06/10 12:30:00*2.6441*2.6464*2.6473*2.6437
2004/06/10 12:35:00*2.6464*2.6462*2.6464*2.6446
2004/06/10 12:40:00*2.6462*2.6454*2.6465*2.6451
2004/06/10 12:45:00*2.6454*2.6446*2.6455*2.6423
2004/06/10 12:50:00*2.6446*2.6464*2.6468*2.6439
2004/06/10 12:55:00*2.6464*2.6479*2.6491*2.6462
2004/06/10 13:00:00*2.6479*2.6453*2.6486*2.6451
2004/06/10 13:05:00*2.6453*2.6436*2.6453*2.6418
2004/06/10 13:10:00*2.6436*2.6438*2.6441*2.6425
2004/06/10 13:15:00*2.6438*2.6437*2.6447*2.6431
2004/06/10 13:20:00*2.6437*2.6431*2.6448*2.6431
2004/06/10 13:25:00*2.6431*2.6451*2.6452*2.6431
2004/06/10 13:30:00*2.6451*2.6446*2.6452*2.6441
2004/06/10 13:35:00*2.6446*2.6462*2.6466*2.6446
2004/06/10 13:40:00*2.6462*2.6467*2.6469*2.6457
2004/06/10 13:45:00*2.6467*2.6474*2.6478*2.6467
2004/06/10 13:50:00*2.6474*2.6468*2.6474*2.6464
2004/06/10 13:55:00*2.6468*2.6455*2.6473*2.6451
2004/06/10 14:00:00*2.6455*2.6457*2.6464*2.6448
2004/06/10 14:05:00*2.6457*2.6449*2.6459*2.6447
2004/06/10 14:10:00*2.6449*2.6457*2.6463*2.6448
2004/06/10 14:15:00*2.6457*2.645*2.6457*2.6446
2004/06/10 14:20:00*2.645*2.6427*2.6451*2.6423
2004/06/10 14:25:00*2.6427*2.6427*2.6435*2.6425
2004/06/10 14:30:00*2.6427*2.6418*2.6432*2.6418
2004/06/10 14:35:00*2.6418*2.6415*2.6423*2.6408
2004/06/10 14:40:00*2.6415*2.6438*2.6447*2.6414
2004/06/10 14:45:00*2.6438*2.6397*2.6438*2.6394
2004/06/10 14:50:00*2.6397*2.6416*2.6424*2.6385
2004/06/10 14:55:00*2.6416*2.6421*2.6422*2.641
2004/06/10 15:00:00*2.6421*2.6413*2.6422*2.641
2004/06/10 15:05:00*2.6413*2.6411*2.6417*2.6408
2004/06/10 15:10:00*2.6411*2.6407*2.6413*2.64
2004/06/10 15:15:00*2.6407*2.6399*2.6407*2.639
2004/06/10 15:20:00*2.6399*2.6412*2.6413*2.6395
2004/06/10 15:25:00*2.6412*2.6396*2.6412*2.6392
2004/06/10 15:30:00*2.6396*2.6398*2.6408*2.6392
2004/06/10 15:35:00*2.6398*2.64*2.6404*2.6393
2004/06/10 15:40:00*2.64*2.6408*2.6408*2.64
2004/06/10 15:45:00*2.6408*2.642*2.6431*2.6396
2004/06/10 15:50:00*2.642*2.6435*2.6437*2.642
2004/06/10 15:55:00*2.6435*2.6421*2.6435*2.6421
2004/06/10 16:00:00*2.6421*2.6417*2.6425*2.6415
2004/06/10 16:05:00*2.6417*2.6432*2.6436*2.6413
2004/06/10 16:10:00*2.6432*2.6431*2.6439*2.6429
2004/06/10 16:15:00*2.6431*2.6435*2.644*2.6427
2004/06/10 16:20:00*2.6435*2.6433*2.6436*2.6429
2004/06/10 16:25:00*2.6433*2.6439*2.6445*2.6433
2004/06/10 16:30:00*2.6439*2.6448*2.6452*2.6437
2004/06/10 16:35:00*2.6448*2.6458*2.646*2.6447
2004/06/10 16:40:00*2.6458*2.6461*2.6463*2.6458
2004/06/10 16:45:00*2.6461*2.645*2.6465*2.6448
2004/06/10 16:50:00*2.645*2.6445*2.6456*2.6445
2004/06/10 16:55:00*2.6445*2.6444*2.645*2.6435
2004/06/10 17:00:00*2.6444*2.6446*2.645*2.644
