2004/06/08 17:05:00*2.6216*2.622*2.6223*2.6208
2004/06/08 17:10:00*2.622*2.6227*2.6235*2.6216
2004/06/08 17:15:00*2.6227*2.6248*2.6253*2.6223
2004/06/08 17:20:00*2.6248*2.6231*2.6248*2.6229
2004/06/08 17:25:00*2.6231*2.6228*2.6232*2.621
2004/06/08 17:30:00*2.6228*2.6218*2.6231*2.6218
2004/06/08 17:35:00*2.6218*2.6221*2.6224*2.6218
2004/06/08 17:40:00*2.6221*2.6243*2.6248*2.6221
2004/06/08 17:45:00*2.6243*2.6238*2.6245*2.6233
2004/06/08 17:50:00*2.6238*2.6248*2.6248*2.6234
2004/06/08 17:55:00*2.6248*2.6245*2.6259*2.6245
2004/06/08 18:00:00*2.6245*2.6257*2.6267*2.6245
2004/06/08 18:05:00*2.6257*2.6254*2.6264*2.6248
2004/06/08 18:10:00*2.6254*2.6243*2.6259*2.6224
2004/06/08 18:15:00*2.6243*2.6244*2.6249*2.6241
2004/06/08 18:20:00*2.6244*2.626*2.6261*2.6243
2004/06/08 18:25:00*2.626*2.6291*2.6292*2.6256
2004/06/08 18:30:00*2.6291*2.6289*2.6301*2.6286
2004/06/08 18:35:00*2.6289*2.629*2.6292*2.6285
2004/06/08 18:40:00*2.629*2.6268*2.6297*2.6268
2004/06/08 18:45:00*2.6268*2.6257*2.6271*2.6249
2004/06/08 18:50:00*2.6257*2.6263*2.6263*2.6252
2004/06/08 18:55:00*2.6263*2.6264*2.6269*2.6255
2004/06/08 19:00:00*2.6264*2.6264*2.6279*2.626
2004/06/08 19:05:00*2.6264*2.6271*2.6271*2.6263
2004/06/08 19:10:00*2.6271*2.6264*2.6274*2.6261
2004/06/08 19:15:00*2.6264*2.6267*2.627*2.6262
2004/06/08 19:20:00*2.6267*2.6259*2.6269*2.6247
2004/06/08 19:25:00*2.6259*2.6264*2.6267*2.6256
2004/06/08 19:30:00*2.6264*2.6262*2.6267*2.6259
2004/06/08 19:35:00*2.6262*2.6253*2.6265*2.6253
2004/06/08 19:40:00*2.6253*2.628*2.6284*2.6253
2004/06/08 19:45:00*2.628*2.6269*2.6282*2.6265
2004/06/08 19:50:00*2.6269*2.6267*2.6274*2.6258
2004/06/08 19:55:00*2.6267*2.6269*2.6269*2.6257
2004/06/08 20:00:00*2.6269*2.626*2.6274*2.6253
2004/06/08 20:05:00*2.626*2.625*2.6264*2.6238
2004/06/08 20:10:00*2.625*2.6247*2.6254*2.6244
2004/06/08 20:15:00*2.6247*2.6253*2.626*2.6242
2004/06/08 20:20:00*2.6253*2.6252*2.6258*2.6249
2004/06/08 20:25:00*2.6252*2.6276*2.6276*2.6252
2004/06/08 20:30:00*2.6276*2.6275*2.6286*2.6275
2004/06/08 20:35:00*2.6275*2.6276*2.6283*2.6271
2004/06/08 20:40:00*2.6276*2.6281*2.6284*2.627
2004/06/08 20:45:00*2.6281*2.6289*2.629*2.6281
2004/06/08 20:50:00*2.6289*2.6278*2.6289*2.627
2004/06/08 20:55:00*2.6278*2.6264*2.6279*2.6264
2004/06/08 21:00:00*2.6264*2.6254*2.6266*2.6253
2004/06/08 21:05:00*2.6254*2.6254*2.6254*2.6241
2004/06/08 21:10:00*2.6254*2.6262*2.6262*2.6249
2004/06/08 21:15:00*2.6262*2.6263*2.6269*2.6256
2004/06/08 21:20:00*2.6263*2.626*2.6268*2.6256
2004/06/08 21:25:00*2.626*2.6278*2.6292*2.6253
2004/06/08 21:30:00*2.6278*2.6307*2.632*2.6275
2004/06/08 21:35:00*2.6307*2.6284*2.6307*2.628
2004/06/08 21:40:00*2.6284*2.6296*2.6308*2.6281
2004/06/08 21:45:00*2.6296*2.6295*2.6306*2.6295
2004/06/08 21:50:00*2.6295*2.6289*2.6296*2.6288
2004/06/08 21:55:00*2.6289*2.6297*2.6311*2.6289
2004/06/08 22:00:00*2.6297*2.6294*2.6298*2.6294
2004/06/08 22:05:00*2.6294*2.6247*2.6294*2.6237
2004/06/08 22:10:00*2.6247*2.6254*2.6266*2.6244
2004/06/08 22:15:00*2.6254*2.6271*2.6275*2.6254
2004/06/08 22:20:00*2.6271*2.6275*2.6279*2.6271
2004/06/08 22:25:00*2.6275*2.6275*2.628*2.6263
2004/06/08 22:30:00*2.6275*2.6282*2.629*2.6274
2004/06/08 22:35:00*2.6282*2.6309*2.6313*2.6274
2004/06/08 22:40:00*2.6309*2.632*2.6327*2.6301
2004/06/08 22:45:00*2.632*2.6313*2.6321*2.6301
2004/06/08 22:50:00*2.6313*2.6321*2.6338*2.6311
2004/06/08 22:55:00*2.6321*2.6308*2.6321*2.6304
2004/06/08 23:00:00*2.6308*2.6311*2.6313*2.6307
2004/06/08 23:05:00*2.6311*2.6329*2.6329*2.6304
2004/06/08 23:10:00*2.6329*2.6331*2.6338*2.6325
2004/06/08 23:15:00*2.6331*2.6321*2.6334*2.6317
2004/06/08 23:20:00*2.6321*2.6312*2.6322*2.6308
2004/06/08 23:25:00*2.6312*2.6319*2.6319*2.6308
2004/06/08 23:30:00*2.6319*2.6315*2.6321*2.6312
2004/06/08 23:35:00*2.6315*2.6329*2.633*2.6313
2004/06/08 23:40:00*2.6329*2.6323*2.6329*2.6316
2004/06/08 23:45:00*2.6323*2.6324*2.6332*2.6318
2004/06/08 23:50:00*2.6324*2.6331*2.6343*2.6324
2004/06/08 23:55:00*2.6331*2.6322*2.6349*2.6321
2004/06/09 00:00:00*2.6322*2.6323*2.6333*2.6319
2004/06/09 00:05:00*2.6323*2.632*2.6331*2.6313
2004/06/09 00:10:00*2.632*2.633*2.6338*2.6318
2004/06/09 00:15:00*2.633*2.6325*2.6332*2.6323
2004/06/09 00:20:00*2.6325*2.6322*2.6332*2.6316
2004/06/09 00:25:00*2.6322*2.6326*2.633*2.6316
2004/06/09 00:30:00*2.6326*2.6328*2.633*2.6322
2004/06/09 00:35:00*2.6328*2.6328*2.6331*2.6321
2004/06/09 00:40:00*2.6328*2.6327*2.6329*2.6317
2004/06/09 00:45:00*2.6327*2.6342*2.6357*2.6323
2004/06/09 00:50:00*2.6342*2.6339*2.6352*2.633
2004/06/09 00:55:00*2.6339*2.6349*2.6351*2.6335
2004/06/09 01:00:00*2.6349*2.6335*2.6349*2.6329
2004/06/09 01:05:00*2.6335*2.633*2.6343*2.633
2004/06/09 01:10:00*2.633*2.6351*2.6354*2.6329
2004/06/09 01:15:00*2.6351*2.6338*2.6355*2.6338
2004/06/09 01:20:00*2.6338*2.6332*2.634*2.6327
2004/06/09 01:25:00*2.6332*2.633*2.6339*2.6323
2004/06/09 01:30:00*2.633*2.6334*2.6344*2.6323
2004/06/09 01:35:00*2.6334*2.6348*2.6352*2.6334
2004/06/09 01:40:00*2.6348*2.6338*2.6349*2.6328
2004/06/09 01:45:00*2.6338*2.6338*2.6343*2.6331
2004/06/09 01:50:00*2.6338*2.6344*2.6351*2.6332
2004/06/09 01:55:00*2.6344*2.6342*2.6355*2.634
2004/06/09 02:00:00*2.6342*2.6335*2.6345*2.6331
2004/06/09 02:05:00*2.6335*2.6327*2.6338*2.6321
2004/06/09 02:10:00*2.6327*2.6328*2.6328*2.6312
2004/06/09 02:15:00*2.6328*2.6298*2.6339*2.6298
2004/06/09 02:20:00*2.6298*2.6299*2.6311*2.6282
2004/06/09 02:25:00*2.6299*2.6299*2.6308*2.6285
2004/06/09 02:30:00*2.6299*2.6297*2.6304*2.6282
2004/06/09 02:35:00*2.6297*2.6315*2.6315*2.6294
2004/06/09 02:40:00*2.6315*2.6312*2.6327*2.6308
2004/06/09 02:45:00*2.6312*2.6333*2.6333*2.631
2004/06/09 02:50:00*2.6333*2.6329*2.6339*2.6319
2004/06/09 02:55:00*2.6329*2.6316*2.6329*2.6309
2004/06/09 03:00:00*2.6316*2.6281*2.6324*2.6281
2004/06/09 03:05:00*2.6281*2.6295*2.6298*2.6268
2004/06/09 03:10:00*2.6295*2.6284*2.6312*2.6277
2004/06/09 03:15:00*2.6284*2.6297*2.6305*2.6282
2004/06/09 03:20:00*2.6297*2.6302*2.631*2.6293
2004/06/09 03:25:00*2.6302*2.6311*2.6313*2.6295
2004/06/09 03:30:00*2.6311*2.6308*2.6312*2.6301
2004/06/09 03:35:00*2.6308*2.6305*2.6315*2.6302
2004/06/09 03:40:00*2.6305*2.6323*2.6323*2.6302
2004/06/09 03:45:00*2.6323*2.6328*2.6342*2.6321
2004/06/09 03:50:00*2.6328*2.6335*2.6345*2.6328
2004/06/09 03:55:00*2.6335*2.6341*2.6354*2.6334
2004/06/09 04:00:00*2.6341*2.6343*2.635*2.6334
2004/06/09 04:05:00*2.6343*2.6361*2.6369*2.634
2004/06/09 04:10:00*2.6361*2.636*2.6372*2.6352
2004/06/09 04:15:00*2.636*2.6361*2.6365*2.635
2004/06/09 04:20:00*2.6361*2.6359*2.6368*2.6352
2004/06/09 04:25:00*2.6359*2.6365*2.6367*2.6351
2004/06/09 04:30:00*2.6365*2.6378*2.6389*2.6364
2004/06/09 04:35:00*2.6378*2.6361*2.638*2.6356
2004/06/09 04:40:00*2.6361*2.6329*2.6367*2.6322
2004/06/09 04:45:00*2.6329*2.631*2.6337*2.6304
2004/06/09 04:50:00*2.631*2.6305*2.6325*2.6301
2004/06/09 04:55:00*2.6305*2.6307*2.6323*2.6303
2004/06/09 05:00:00*2.6307*2.6312*2.6316*2.6296
2004/06/09 05:05:00*2.6312*2.6307*2.6323*2.6285
2004/06/09 05:10:00*2.6307*2.6327*2.6327*2.6303
2004/06/09 05:15:00*2.6327*2.6325*2.6342*2.6321
2004/06/09 05:20:00*2.6325*2.6335*2.6336*2.632
2004/06/09 05:25:00*2.6335*2.6322*2.6337*2.6321
2004/06/09 05:30:00*2.6322*2.6336*2.6338*2.6322
2004/06/09 05:35:00*2.6336*2.6338*2.6345*2.6332
2004/06/09 05:40:00*2.6338*2.6335*2.634*2.6328
2004/06/09 05:45:00*2.6335*2.632*2.6341*2.6319
2004/06/09 05:50:00*2.632*2.6327*2.6331*2.6317
2004/06/09 05:55:00*2.6327*2.6321*2.6328*2.6316
2004/06/09 06:00:00*2.6321*2.6305*2.6331*2.6305
2004/06/09 06:05:00*2.6305*2.6307*2.632*2.6304
2004/06/09 06:10:00*2.6307*2.6296*2.6322*2.6296
2004/06/09 06:15:00*2.6296*2.6324*2.6327*2.6296
2004/06/09 06:20:00*2.6324*2.6333*2.6337*2.6316
2004/06/09 06:25:00*2.6333*2.6339*2.6342*2.6323
2004/06/09 06:30:00*2.6339*2.6334*2.6356*2.6327
2004/06/09 06:35:00*2.6334*2.6307*2.6338*2.6303
2004/06/09 06:40:00*2.6307*2.6304*2.6311*2.6291
2004/06/09 06:45:00*2.6304*2.6301*2.6307*2.6285
2004/06/09 06:50:00*2.6301*2.6294*2.6306*2.6288
2004/06/09 06:55:00*2.6294*2.6295*2.6302*2.6282
2004/06/09 07:00:00*2.6295*2.6317*2.6317*2.6291
2004/06/09 07:05:00*2.6317*2.6322*2.6334*2.6306
2004/06/09 07:10:00*2.6322*2.63*2.6338*2.6289
2004/06/09 07:15:00*2.63*2.6287*2.6301*2.6274
2004/06/09 07:20:00*2.6287*2.6286*2.6298*2.627
2004/06/09 07:25:00*2.6286*2.63*2.6306*2.628
2004/06/09 07:30:00*2.63*2.6325*2.6339*2.6298
2004/06/09 07:35:00*2.6325*2.6281*2.6325*2.6275
2004/06/09 07:40:00*2.6281*2.6272*2.6281*2.6261
2004/06/09 07:45:00*2.6272*2.6264*2.6277*2.6259
2004/06/09 07:50:00*2.6264*2.6268*2.6281*2.6257
2004/06/09 07:55:00*2.6268*2.6262*2.6286*2.6258
2004/06/09 08:00:00*2.6262*2.6276*2.6277*2.6254
2004/06/09 08:05:00*2.6276*2.6256*2.6276*2.6252
2004/06/09 08:10:00*2.6256*2.6248*2.6267*2.6248
2004/06/09 08:15:00*2.6248*2.6275*2.6277*2.6248
2004/06/09 08:20:00*2.6275*2.6284*2.6284*2.6257
2004/06/09 08:25:00*2.6284*2.6313*2.6315*2.6284
2004/06/09 08:30:00*2.6313*2.632*2.6321*2.6306
2004/06/09 08:35:00*2.632*2.6313*2.6323*2.6307
2004/06/09 08:40:00*2.6313*2.6298*2.6317*2.6294
2004/06/09 08:45:00*2.6298*2.6291*2.6301*2.6291
2004/06/09 08:50:00*2.6291*2.6332*2.6334*2.6291
2004/06/09 08:55:00*2.6332*2.6394*2.6407*2.6332
2004/06/09 09:00:00*2.6394*2.6405*2.6419*2.6391
2004/06/09 09:05:00*2.6405*2.6393*2.6405*2.638
2004/06/09 09:10:00*2.6393*2.6387*2.6393*2.637
2004/06/09 09:15:00*2.6387*2.6389*2.6402*2.6386
2004/06/09 09:20:00*2.6389*2.6376*2.6396*2.6372
2004/06/09 09:25:00*2.6376*2.638*2.6395*2.6372
2004/06/09 09:30:00*2.638*2.6397*2.6403*2.637
2004/06/09 09:35:00*2.6397*2.6387*2.6399*2.6384
2004/06/09 09:40:00*2.6387*2.6368*2.6398*2.6368
2004/06/09 09:45:00*2.6368*2.6378*2.6382*2.6365
2004/06/09 09:50:00*2.6378*2.639*2.6402*2.6373
2004/06/09 09:55:00*2.639*2.6419*2.6431*2.6386
2004/06/09 10:00:00*2.6419*2.639*2.6419*2.6379
2004/06/09 10:05:00*2.639*2.637*2.6391*2.6361
2004/06/09 10:10:00*2.637*2.6397*2.6398*2.6354
2004/06/09 10:15:00*2.6397*2.6429*2.6439*2.6397
2004/06/09 10:20:00*2.6429*2.6431*2.6451*2.6425
2004/06/09 10:25:00*2.6431*2.6424*2.6431*2.6395
2004/06/09 10:30:00*2.6424*2.6416*2.6432*2.6412
2004/06/09 10:35:00*2.6416*2.6409*2.6422*2.6383
2004/06/09 10:40:00*2.6409*2.6404*2.6413*2.6391
2004/06/09 10:45:00*2.6404*2.6407*2.6424*2.6388
2004/06/09 10:50:00*2.6407*2.6416*2.6448*2.6399
2004/06/09 10:55:00*2.6416*2.6426*2.6435*2.6406
2004/06/09 11:00:00*2.6426*2.6401*2.6437*2.6397
2004/06/09 11:05:00*2.6401*2.6418*2.6428*2.6386
2004/06/09 11:10:00*2.6418*2.642*2.6424*2.641
2004/06/09 11:15:00*2.642*2.6426*2.644*2.642
2004/06/09 11:20:00*2.6426*2.6428*2.6437*2.6415
2004/06/09 11:25:00*2.6428*2.6415*2.6437*2.6415
2004/06/09 11:30:00*2.6415*2.6423*2.6424*2.6404
2004/06/09 11:35:00*2.6423*2.6411*2.6423*2.6396
2004/06/09 11:40:00*2.6411*2.6432*2.6441*2.6411
2004/06/09 11:45:00*2.6432*2.6427*2.6444*2.6424
2004/06/09 11:50:00*2.6427*2.6427*2.6441*2.6425
2004/06/09 11:55:00*2.6427*2.6427*2.6434*2.6417
2004/06/09 12:00:00*2.6427*2.6446*2.6446*2.6418
2004/06/09 12:05:00*2.6446*2.641*2.645*2.6408
2004/06/09 12:10:00*2.641*2.6449*2.6449*2.641
2004/06/09 12:15:00*2.6449*2.6441*2.6453*2.6435
2004/06/09 12:20:00*2.6441*2.6441*2.646*2.6438
2004/06/09 12:25:00*2.6441*2.6435*2.6448*2.643
2004/06/09 12:30:00*2.6435*2.6436*2.6441*2.6426
2004/06/09 12:35:00*2.6436*2.6431*2.644*2.6425
2004/06/09 12:40:00*2.6431*2.6439*2.6443*2.6431
2004/06/09 12:45:00*2.6439*2.645*2.6458*2.6422
2004/06/09 12:50:00*2.645*2.6448*2.646*2.6439
2004/06/09 12:55:00*2.6448*2.6442*2.6449*2.6438
2004/06/09 13:00:00*2.6442*2.644*2.6446*2.6429
2004/06/09 13:05:00*2.644*2.6457*2.6461*2.644
2004/06/09 13:10:00*2.6457*2.6459*2.6471*2.6454
2004/06/09 13:15:00*2.6459*2.6465*2.6465*2.6454
2004/06/09 13:20:00*2.6465*2.6467*2.6475*2.6456
2004/06/09 13:25:00*2.6467*2.6483*2.649*2.6466
2004/06/09 13:30:00*2.6483*2.6499*2.6499*2.6476
2004/06/09 13:35:00*2.6499*2.6539*2.6549*2.6484
2004/06/09 13:40:00*2.6539*2.6542*2.6555*2.6536
2004/06/09 13:45:00*2.6542*2.6541*2.6545*2.653
2004/06/09 13:50:00*2.6541*2.6542*2.6544*2.6532
2004/06/09 13:55:00*2.6542*2.6545*2.6556*2.6537
2004/06/09 14:00:00*2.6545*2.6552*2.6562*2.6529
2004/06/09 14:05:00*2.6552*2.654*2.6553*2.6533
2004/06/09 14:10:00*2.654*2.653*2.6543*2.6519
2004/06/09 14:15:00*2.653*2.6525*2.654*2.6523
2004/06/09 14:20:00*2.6525*2.654*2.6541*2.6523
2004/06/09 14:25:00*2.654*2.6539*2.6542*2.6535
2004/06/09 14:30:00*2.6539*2.6534*2.6542*2.6518
2004/06/09 14:35:00*2.6534*2.6525*2.6539*2.6525
2004/06/09 14:40:00*2.6525*2.6531*2.655*2.6504
2004/06/09 14:45:00*2.6531*2.6524*2.6536*2.6513
2004/06/09 14:50:00*2.6524*2.6539*2.6539*2.6517
2004/06/09 14:55:00*2.6539*2.6527*2.6548*2.6522
2004/06/09 15:00:00*2.6527*2.651*2.6527*2.6486
2004/06/09 15:05:00*2.651*2.6509*2.6515*2.65
2004/06/09 15:10:00*2.6509*2.6512*2.6512*2.6499
2004/06/09 15:15:00*2.6512*2.6515*2.6522*2.6506
2004/06/09 15:20:00*2.6515*2.6509*2.6519*2.6502
2004/06/09 15:25:00*2.6509*2.649*2.6511*2.6488
2004/06/09 15:30:00*2.649*2.6489*2.6494*2.6484
2004/06/09 15:35:00*2.6489*2.6504*2.6505*2.6483
2004/06/09 15:40:00*2.6504*2.65*2.6504*2.6481
2004/06/09 15:45:00*2.65*2.652*2.652*2.65
2004/06/09 15:50:00*2.652*2.651*2.6524*2.651
2004/06/09 15:55:00*2.651*2.6517*2.6521*2.6507
2004/06/09 16:00:00*2.6517*2.6521*2.6529*2.6516
2004/06/09 16:05:00*2.6521*2.6505*2.6526*2.6499
2004/06/09 16:10:00*2.6505*2.6499*2.6513*2.6486
2004/06/09 16:15:00*2.6499*2.6523*2.6525*2.6499
2004/06/09 16:20:00*2.6523*2.652*2.6534*2.6517
2004/06/09 16:25:00*2.652*2.6518*2.6524*2.6517
2004/06/09 16:30:00*2.6518*2.6504*2.6522*2.6504
2004/06/09 16:35:00*2.6504*2.6529*2.6531*2.6499
2004/06/09 16:40:00*2.6529*2.6509*2.6529*2.646
2004/06/09 16:45:00*2.6509*2.6523*2.6532*2.6496
2004/06/09 16:50:00*2.6523*2.6514*2.6526*2.6505
2004/06/09 16:55:00*2.6514*2.6524*2.6531*2.6514
2004/06/09 17:00:00*2.6524*2.6511*2.6527*2.649
