2004/06/06 17:05:00*2.6433*2.6425*2.6442*2.6422
2004/06/06 17:10:00*2.6425*2.641*2.6431*2.6407
2004/06/06 17:15:00*2.641*2.6369*2.6414*2.6369
2004/06/06 17:20:00*2.6369*2.6366*2.6369*2.6354
2004/06/06 17:25:00*2.6366*2.6376*2.6376*2.6365
2004/06/06 17:30:00*2.6376*2.637*2.6377*2.6369
2004/06/06 17:35:00*2.637*2.637*2.6375*2.637
2004/06/06 17:40:00*2.637*2.6363*2.6375*2.6363
2004/06/06 17:45:00*2.6363*2.6363*2.6366*2.6363
2004/06/06 17:50:00*2.6363*2.6368*2.6372*2.6363
2004/06/06 17:55:00*2.6368*2.6364*2.6368*2.6361
2004/06/06 18:00:00*2.6364*2.6369*2.6372*2.636
2004/06/06 18:05:00*2.6369*2.6372*2.6378*2.6369
2004/06/06 18:10:00*2.6372*2.6374*2.6378*2.637
2004/06/06 18:15:00*2.6374*2.6388*2.639*2.6372
2004/06/06 18:20:00*2.6388*2.6394*2.6394*2.6377
2004/06/06 18:25:00*2.6394*2.6377*2.6394*2.637
2004/06/06 18:30:00*2.6377*2.6359*2.638*2.6359
2004/06/06 18:35:00*2.6359*2.6363*2.6363*2.6351
2004/06/06 18:40:00*2.6363*2.6372*2.6377*2.636
2004/06/06 18:45:00*2.6372*2.638*2.6381*2.6368
2004/06/06 18:50:00*2.638*2.6371*2.6381*2.6371
2004/06/06 18:55:00*2.6371*2.6388*2.639*2.6371
2004/06/06 19:00:00*2.6388*2.6395*2.6395*2.6384
2004/06/06 19:05:00*2.6395*2.6402*2.641*2.6392
2004/06/06 19:10:00*2.6402*2.6404*2.6409*2.6398
2004/06/06 19:15:00*2.6404*2.6381*2.6405*2.6381
2004/06/06 19:20:00*2.6381*2.6376*2.6384*2.6367
2004/06/06 19:25:00*2.6376*2.6382*2.6384*2.6376
2004/06/06 19:30:00*2.6382*2.6381*2.6393*2.638
2004/06/06 19:35:00*2.6381*2.6383*2.6385*2.6376
2004/06/06 19:40:00*2.6383*2.6388*2.6393*2.6381
2004/06/06 19:45:00*2.6388*2.6413*2.6413*2.6387
2004/06/06 19:50:00*2.6413*2.6416*2.6418*2.64
2004/06/06 19:55:00*2.6416*2.6427*2.6428*2.6413
2004/06/06 20:00:00*2.6427*2.6442*2.6443*2.6423
2004/06/06 20:05:00*2.6442*2.6429*2.6457*2.6426
2004/06/06 20:10:00*2.6429*2.6434*2.6435*2.6415
2004/06/06 20:15:00*2.6434*2.6429*2.6444*2.6425
2004/06/06 20:20:00*2.6429*2.6433*2.644*2.6424
2004/06/06 20:25:00*2.6433*2.6432*2.6442*2.6424
2004/06/06 20:30:00*2.6432*2.6441*2.6441*2.6416
2004/06/06 20:35:00*2.6441*2.6437*2.6442*2.6433
2004/06/06 20:40:00*2.6437*2.6436*2.6438*2.6426
2004/06/06 20:45:00*2.6436*2.6441*2.6445*2.6428
2004/06/06 20:50:00*2.6441*2.6465*2.6465*2.6435
2004/06/06 20:55:00*2.6465*2.6489*2.6494*2.6465
2004/06/06 21:00:00*2.6489*2.648*2.6489*2.6479
2004/06/06 21:05:00*2.648*2.6484*2.6488*2.6477
2004/06/06 21:10:00*2.6484*2.6478*2.6484*2.6461
2004/06/06 21:15:00*2.6478*2.6467*2.648*2.6464
2004/06/06 21:20:00*2.6467*2.6471*2.648*2.6462
2004/06/06 21:25:00*2.6471*2.6461*2.6475*2.6449
2004/06/06 21:30:00*2.6461*2.6462*2.6465*2.6454
2004/06/06 21:35:00*2.6462*2.6459*2.6466*2.6455
2004/06/06 21:40:00*2.6459*2.6465*2.6468*2.6454
2004/06/06 21:45:00*2.6465*2.6455*2.6467*2.6454
2004/06/06 21:50:00*2.6455*2.6458*2.6458*2.6444
2004/06/06 21:55:00*2.6458*2.646*2.6465*2.6456
2004/06/06 22:00:00*2.646*2.6451*2.6469*2.645
2004/06/06 22:05:00*2.6451*2.6455*2.6469*2.6445
2004/06/06 22:10:00*2.6455*2.6452*2.6466*2.6448
2004/06/06 22:15:00*2.6452*2.644*2.6452*2.6438
2004/06/06 22:20:00*2.644*2.6461*2.6463*2.644
2004/06/06 22:25:00*2.6461*2.6468*2.6468*2.6459
2004/06/06 22:30:00*2.6468*2.6461*2.6468*2.6457
2004/06/06 22:35:00*2.6461*2.6455*2.6461*2.6446
2004/06/06 22:40:00*2.6455*2.6462*2.6465*2.6452
2004/06/06 22:45:00*2.6462*2.6446*2.6466*2.6443
2004/06/06 22:50:00*2.6446*2.6441*2.6446*2.6434
2004/06/06 22:55:00*2.6441*2.6436*2.6449*2.6424
2004/06/06 23:00:00*2.6436*2.6433*2.6438*2.6421
2004/06/06 23:05:00*2.6433*2.6425*2.6433*2.6413
2004/06/06 23:10:00*2.6425*2.6413*2.6427*2.6413
2004/06/06 23:15:00*2.6413*2.6412*2.6418*2.6405
2004/06/06 23:20:00*2.6412*2.6404*2.6412*2.6396
2004/06/06 23:25:00*2.6404*2.6376*2.6405*2.6369
2004/06/06 23:30:00*2.6376*2.6394*2.6397*2.6376
2004/06/06 23:35:00*2.6394*2.6398*2.6403*2.6394
2004/06/06 23:40:00*2.6398*2.6398*2.6402*2.6395
2004/06/06 23:45:00*2.6398*2.6398*2.6402*2.6395
2004/06/06 23:50:00*2.6398*2.64*2.6405*2.6391
2004/06/06 23:55:00*2.64*2.6398*2.6404*2.6393
2004/06/07 00:00:00*2.6398*2.6398*2.6402*2.6393
2004/06/07 00:05:00*2.6398*2.64*2.64*2.6393
2004/06/07 00:10:00*2.64*2.6389*2.6401*2.6382
2004/06/07 00:15:00*2.6389*2.6378*2.6393*2.6367
2004/06/07 00:20:00*2.6378*2.6382*2.6396*2.6374
2004/06/07 00:25:00*2.6382*2.6382*2.6398*2.638
2004/06/07 00:30:00*2.6382*2.6379*2.6384*2.6372
2004/06/07 00:35:00*2.6379*2.6383*2.6388*2.6377
2004/06/07 00:40:00*2.6383*2.6381*2.6387*2.6378
2004/06/07 00:45:00*2.6381*2.6383*2.6387*2.6379
2004/06/07 00:50:00*2.6383*2.6382*2.6391*2.638
2004/06/07 00:55:00*2.6382*2.6369*2.6384*2.6369
2004/06/07 01:00:00*2.6369*2.6364*2.6379*2.636
2004/06/07 01:05:00*2.6364*2.6356*2.6369*2.6355
2004/06/07 01:10:00*2.6356*2.6354*2.6368*2.6352
2004/06/07 01:15:00*2.6354*2.6357*2.6359*2.6348
2004/06/07 01:20:00*2.6357*2.6347*2.6359*2.6342
2004/06/07 01:25:00*2.6347*2.6345*2.6352*2.6344
2004/06/07 01:30:00*2.6345*2.6338*2.6349*2.633
2004/06/07 01:35:00*2.6338*2.6338*2.6343*2.6335
2004/06/07 01:40:00*2.6338*2.6332*2.6338*2.6329
2004/06/07 01:45:00*2.6332*2.6331*2.6348*2.6327
2004/06/07 01:50:00*2.6331*2.6353*2.6353*2.6326
2004/06/07 01:55:00*2.6353*2.6365*2.6368*2.6333
2004/06/07 02:00:00*2.6365*2.6363*2.6371*2.6362
2004/06/07 02:05:00*2.6363*2.6342*2.6363*2.6338
2004/06/07 02:10:00*2.6342*2.6339*2.6351*2.6335
2004/06/07 02:15:00*2.6339*2.633*2.6339*2.6315
2004/06/07 02:20:00*2.633*2.6325*2.6334*2.632
2004/06/07 02:25:00*2.6325*2.6326*2.634*2.632
2004/06/07 02:30:00*2.6326*2.6333*2.6338*2.6323
2004/06/07 02:35:00*2.6333*2.6328*2.6336*2.6322
2004/06/07 02:40:00*2.6328*2.6319*2.6331*2.6317
2004/06/07 02:45:00*2.6319*2.6333*2.6336*2.6319
2004/06/07 02:50:00*2.6333*2.6335*2.6337*2.6327
2004/06/07 02:55:00*2.6335*2.6329*2.6339*2.6325
2004/06/07 03:00:00*2.6329*2.6328*2.6336*2.632
2004/06/07 03:05:00*2.6328*2.6338*2.6338*2.6324
2004/06/07 03:10:00*2.6338*2.633*2.6338*2.6322
2004/06/07 03:15:00*2.633*2.6328*2.6332*2.6323
2004/06/07 03:20:00*2.6328*2.6346*2.6352*2.6324
2004/06/07 03:25:00*2.6346*2.6342*2.636*2.6342
2004/06/07 03:30:00*2.6342*2.6333*2.6349*2.6333
2004/06/07 03:35:00*2.6333*2.6327*2.6343*2.632
2004/06/07 03:40:00*2.6327*2.6324*2.6335*2.6324
2004/06/07 03:45:00*2.6324*2.6325*2.6329*2.6311
2004/06/07 03:50:00*2.6325*2.6322*2.6337*2.6309
2004/06/07 03:55:00*2.6322*2.6315*2.6326*2.6313
2004/06/07 04:00:00*2.6315*2.6328*2.6332*2.6302
2004/06/07 04:05:00*2.6328*2.6336*2.635*2.6328
2004/06/07 04:10:00*2.6336*2.633*2.6351*2.633
2004/06/07 04:15:00*2.633*2.6329*2.6346*2.6322
2004/06/07 04:20:00*2.6329*2.6313*2.6329*2.6301
2004/06/07 04:25:00*2.6313*2.6294*2.6318*2.6292
2004/06/07 04:30:00*2.6294*2.6282*2.63*2.6282
2004/06/07 04:35:00*2.6282*2.6275*2.6282*2.6266
2004/06/07 04:40:00*2.6275*2.6268*2.6285*2.6265
2004/06/07 04:45:00*2.6268*2.6275*2.6284*2.6259
2004/06/07 04:50:00*2.6275*2.6287*2.6294*2.6275
2004/06/07 04:55:00*2.6287*2.6272*2.6298*2.6272
2004/06/07 05:00:00*2.6272*2.6252*2.6274*2.6251
2004/06/07 05:05:00*2.6252*2.6231*2.6252*2.6219
2004/06/07 05:10:00*2.6231*2.6235*2.6243*2.6221
2004/06/07 05:15:00*2.6235*2.6233*2.6239*2.6228
2004/06/07 05:20:00*2.6233*2.6227*2.6244*2.622
2004/06/07 05:25:00*2.6227*2.6232*2.6241*2.6226
2004/06/07 05:30:00*2.6232*2.6226*2.624*2.6226
2004/06/07 05:35:00*2.6226*2.6227*2.6237*2.6222
2004/06/07 05:40:00*2.6227*2.6247*2.6252*2.6226
2004/06/07 05:45:00*2.6247*2.6245*2.6258*2.6243
2004/06/07 05:50:00*2.6245*2.6254*2.6257*2.6243
2004/06/07 05:55:00*2.6254*2.6239*2.6256*2.6234
2004/06/07 06:00:00*2.6239*2.6236*2.6244*2.6232
2004/06/07 06:05:00*2.6236*2.6207*2.6236*2.6207
2004/06/07 06:10:00*2.6207*2.6179*2.6209*2.6166
2004/06/07 06:15:00*2.6179*2.619*2.6193*2.6178
2004/06/07 06:20:00*2.619*2.6182*2.6192*2.616
2004/06/07 06:25:00*2.6182*2.6181*2.6191*2.6173
2004/06/07 06:30:00*2.6181*2.6178*2.6188*2.6174
2004/06/07 06:35:00*2.6178*2.6183*2.6187*2.6173
2004/06/07 06:40:00*2.6183*2.6184*2.6192*2.6178
2004/06/07 06:45:00*2.6184*2.6163*2.619*2.6163
2004/06/07 06:50:00*2.6163*2.6138*2.6163*2.612
2004/06/07 06:55:00*2.6138*2.6148*2.6151*2.6134
2004/06/07 07:00:00*2.6148*2.6128*2.6149*2.6128
2004/06/07 07:05:00*2.6128*2.6114*2.6141*2.611
2004/06/07 07:10:00*2.6114*2.6105*2.6118*2.6102
2004/06/07 07:15:00*2.6105*2.6137*2.615*2.6105
2004/06/07 07:20:00*2.6137*2.6132*2.6145*2.6132
2004/06/07 07:25:00*2.6132*2.6141*2.6142*2.6127
2004/06/07 07:30:00*2.6141*2.6146*2.6158*2.6137
2004/06/07 07:35:00*2.6146*2.6148*2.6153*2.614
2004/06/07 07:40:00*2.6148*2.6155*2.6158*2.6143
2004/06/07 07:45:00*2.6155*2.6154*2.6162*2.6153
2004/06/07 07:50:00*2.6154*2.6151*2.6157*2.6141
2004/06/07 07:55:00*2.6151*2.6159*2.616*2.6147
2004/06/07 08:00:00*2.6159*2.6156*2.6163*2.6149
2004/06/07 08:05:00*2.6156*2.6149*2.6156*2.6145
2004/06/07 08:10:00*2.6149*2.6145*2.6156*2.614
2004/06/07 08:15:00*2.6145*2.6158*2.6161*2.6143
2004/06/07 08:20:00*2.6158*2.6152*2.6166*2.6147
2004/06/07 08:25:00*2.6152*2.6142*2.6155*2.6129
2004/06/07 08:30:00*2.6142*2.6134*2.616*2.6132
2004/06/07 08:35:00*2.6134*2.6115*2.6135*2.6115
2004/06/07 08:40:00*2.6115*2.6117*2.6125*2.6102
2004/06/07 08:45:00*2.6117*2.6131*2.6133*2.6117
2004/06/07 08:50:00*2.6131*2.6132*2.6136*2.6125
2004/06/07 08:55:00*2.6132*2.6144*2.6146*2.6129
2004/06/07 09:00:00*2.6144*2.6133*2.6146*2.6128
2004/06/07 09:05:00*2.6133*2.6123*2.6135*2.6118
2004/06/07 09:10:00*2.6123*2.6124*2.6126*2.6115
2004/06/07 09:15:00*2.6124*2.6119*2.6129*2.6113
2004/06/07 09:20:00*2.6119*2.6129*2.6133*2.6119
2004/06/07 09:25:00*2.6129*2.6124*2.6129*2.6116
2004/06/07 09:30:00*2.6124*2.614*2.6143*2.6121
2004/06/07 09:35:00*2.614*2.6133*2.6141*2.6126
2004/06/07 09:40:00*2.6133*2.6134*2.6138*2.6128
2004/06/07 09:45:00*2.6134*2.6142*2.6142*2.613
2004/06/07 09:50:00*2.6142*2.6135*2.6142*2.6125
2004/06/07 09:55:00*2.6135*2.6146*2.6157*2.6133
2004/06/07 10:00:00*2.6146*2.6153*2.6158*2.6134
2004/06/07 10:05:00*2.6153*2.616*2.616*2.6147
2004/06/07 10:10:00*2.616*2.6148*2.6162*2.6148
2004/06/07 10:15:00*2.6148*2.6155*2.6156*2.6142
2004/06/07 10:20:00*2.6155*2.6142*2.6158*2.6137
2004/06/07 10:25:00*2.6142*2.6136*2.6149*2.6129
2004/06/07 10:30:00*2.6136*2.6126*2.6137*2.612
2004/06/07 10:35:00*2.6126*2.6113*2.6131*2.6113
2004/06/07 10:40:00*2.6113*2.612*2.6122*2.6111
2004/06/07 10:45:00*2.612*2.6115*2.6123*2.6109
2004/06/07 10:50:00*2.6115*2.6125*2.6125*2.6109
2004/06/07 10:55:00*2.6125*2.6088*2.6131*2.6081
2004/06/07 11:00:00*2.6088*2.6082*2.6089*2.6072
2004/06/07 11:05:00*2.6082*2.6092*2.6093*2.6072
2004/06/07 11:10:00*2.6092*2.6102*2.6103*2.6092
2004/06/07 11:15:00*2.6102*2.6077*2.6109*2.6068
2004/06/07 11:20:00*2.6077*2.6064*2.6079*2.6055
2004/06/07 11:25:00*2.6064*2.6093*2.6096*2.606
2004/06/07 11:30:00*2.6093*2.607*2.6093*2.6068
2004/06/07 11:35:00*2.607*2.6091*2.6093*2.6065
2004/06/07 11:40:00*2.6091*2.607*2.6091*2.6066
2004/06/07 11:45:00*2.607*2.6082*2.6082*2.6058
2004/06/07 11:50:00*2.6082*2.6076*2.6084*2.6072
2004/06/07 11:55:00*2.6076*2.6099*2.6106*2.6071
2004/06/07 12:00:00*2.6099*2.608*2.6103*2.6076
2004/06/07 12:05:00*2.608*2.6081*2.6084*2.6069
2004/06/07 12:10:00*2.6081*2.6071*2.6092*2.6071
2004/06/07 12:15:00*2.6071*2.6058*2.6072*2.6058
2004/06/07 12:20:00*2.6058*2.6069*2.607*2.6058
2004/06/07 12:25:00*2.6069*2.6045*2.607*2.6037
2004/06/07 12:30:00*2.6045*2.6038*2.6047*2.6028
2004/06/07 12:35:00*2.6038*2.605*2.6058*2.6037
2004/06/07 12:40:00*2.605*2.6053*2.6063*2.604
2004/06/07 12:45:00*2.6053*2.6063*2.6069*2.6049
2004/06/07 12:50:00*2.6063*2.607*2.6076*2.6057
2004/06/07 12:55:00*2.607*2.6055*2.6073*2.6051
2004/06/07 13:00:00*2.6055*2.6065*2.6069*2.605
2004/06/07 13:05:00*2.6065*2.6068*2.6081*2.6065
2004/06/07 13:10:00*2.6068*2.6075*2.6079*2.6057
2004/06/07 13:15:00*2.6075*2.6085*2.6089*2.6072
2004/06/07 13:20:00*2.6085*2.6076*2.6086*2.6069
2004/06/07 13:25:00*2.6076*2.6064*2.6078*2.6063
2004/06/07 13:30:00*2.6064*2.6073*2.6075*2.606
2004/06/07 13:35:00*2.6073*2.6074*2.6076*2.6068
2004/06/07 13:40:00*2.6074*2.6075*2.6078*2.6069
2004/06/07 13:45:00*2.6075*2.6072*2.6088*2.6069
2004/06/07 13:50:00*2.6072*2.6074*2.6077*2.6069
2004/06/07 13:55:00*2.6074*2.6078*2.6084*2.607
2004/06/07 14:00:00*2.6078*2.6066*2.6082*2.6062
2004/06/07 14:05:00*2.6066*2.608*2.6091*2.6063
2004/06/07 14:10:00*2.608*2.607*2.6089*2.6066
2004/06/07 14:15:00*2.607*2.6075*2.6079*2.6064
2004/06/07 14:20:00*2.6075*2.6075*2.6079*2.6066
2004/06/07 14:25:00*2.6075*2.6071*2.6076*2.6066
2004/06/07 14:30:00*2.6071*2.6067*2.6075*2.6064
2004/06/07 14:35:00*2.6067*2.6061*2.6076*2.6055
2004/06/07 14:40:00*2.6061*2.6048*2.6065*2.6038
2004/06/07 14:45:00*2.6048*2.6034*2.6048*2.6033
2004/06/07 14:50:00*2.6034*2.6033*2.6036*2.6024
2004/06/07 14:55:00*2.6033*2.6035*2.6047*2.603
2004/06/07 15:00:00*2.6035*2.6035*2.6042*2.6035
2004/06/07 15:05:00*2.6035*2.604*2.6046*2.6032
2004/06/07 15:10:00*2.604*2.6046*2.6055*2.6038
2004/06/07 15:15:00*2.6046*2.605*2.6056*2.6044
2004/06/07 15:20:00*2.605*2.6046*2.6054*2.6045
2004/06/07 15:25:00*2.6046*2.6046*2.6056*2.6035
2004/06/07 15:30:00*2.6046*2.6044*2.6048*2.6037
2004/06/07 15:35:00*2.6044*2.6044*2.6049*2.604
2004/06/07 15:40:00*2.6044*2.6051*2.6052*2.6043
2004/06/07 15:45:00*2.6051*2.6051*2.6052*2.6047
2004/06/07 15:50:00*2.6051*2.6055*2.6055*2.6046
2004/06/07 15:55:00*2.6055*2.6047*2.6056*2.6047
2004/06/07 16:00:00*2.6047*2.6047*2.6052*2.6044
2004/06/07 16:05:00*2.6047*2.6045*2.6052*2.6045
2004/06/07 16:10:00*2.6045*2.6047*2.6055*2.6044
2004/06/07 16:15:00*2.6047*2.6047*2.6058*2.6043
2004/06/07 16:20:00*2.6047*2.604*2.6051*2.6035
2004/06/07 16:25:00*2.604*2.6041*2.6041*2.6025
2004/06/07 16:30:00*2.6041*2.6041*2.6051*2.6041
2004/06/07 16:35:00*2.6041*2.6024*2.6041*2.6017
2004/06/07 16:40:00*2.6024*2.6039*2.6042*2.6024
2004/06/07 16:45:00*2.6039*2.605*2.6053*2.6039
2004/06/07 16:50:00*2.605*2.6044*2.6053*2.604
2004/06/07 16:55:00*2.6044*2.6044*2.6048*2.604
2004/06/07 17:00:00*2.6044*2.6058*2.6059*2.6034
