2004/06/06 14:00:00*2.6466*2.6411*2.6466*2.6408
2004/06/06 14:05:00*2.6411*2.6411*2.6415*2.6411
2004/06/06 14:10:00*2.6411*2.6416*2.6419*2.6411
2004/06/06 14:15:00*2.6416*2.6412*2.6419*2.6412
2004/06/06 14:20:00*2.6412*2.6411*2.6419*2.6408
2004/06/06 14:25:00*2.6411*2.6413*2.6419*2.6411
2004/06/06 14:30:00*2.6413*2.6416*2.6419*2.6411
2004/06/06 14:35:00*2.6416*2.6415*2.6419*2.6408
2004/06/06 14:40:00*2.6415*2.6416*2.6419*2.6411
2004/06/06 14:45:00*2.6416*2.6456*2.646*2.6412
2004/06/06 14:50:00*2.6456*2.6439*2.6457*2.6439
2004/06/06 14:55:00*2.6439*2.6444*2.6446*2.6439
2004/06/06 15:00:00*2.6444*2.6444*2.6446*2.6441
2004/06/06 15:05:00*2.6444*2.6444*2.6446*2.6435
2004/06/06 15:10:00*2.6444*2.6437*2.6444*2.6433
2004/06/06 15:15:00*2.6437*2.6471*2.6473*2.6437
2004/06/06 15:20:00*2.6471*2.6456*2.6473*2.6456
2004/06/06 15:25:00*2.6456*2.6453*2.6458*2.645
2004/06/06 15:30:00*2.6453*2.6457*2.6461*2.6449
2004/06/06 15:35:00*2.6457*2.6459*2.6461*2.6455
2004/06/06 15:40:00*2.6459*2.647*2.6474*2.6459
2004/06/06 15:45:00*2.647*2.6442*2.647*2.6442
2004/06/06 15:50:00*2.6442*2.6446*2.6446*2.6438
2004/06/06 15:55:00*2.6446*2.6448*2.6452*2.6446
2004/06/06 16:00:00*2.6448*2.6448*2.6449*2.6448
2004/06/06 16:05:00*2.6448*2.6446*2.6449*2.6444
2004/06/06 16:10:00*2.6446*2.6446*2.6448*2.6443
2004/06/06 16:15:00*2.6446*2.6448*2.6449*2.6446
2004/06/06 16:20:00*2.6448*2.6448*2.6452*2.6444
2004/06/06 16:25:00*2.6448*2.6448*2.6452*2.6444
2004/06/06 16:30:00*2.6448*2.6444*2.6449*2.6444
2004/06/06 16:35:00*2.6444*2.6444*2.6445*2.644
2004/06/06 16:40:00*2.6444*2.6448*2.6448*2.644
2004/06/06 16:45:00*2.6448*2.6448*2.645*2.6444
2004/06/06 16:50:00*2.6448*2.6443*2.645*2.6439
2004/06/06 16:55:00*2.6443*2.6448*2.6448*2.6442
2004/06/06 17:00:00*2.6448*2.6433*2.6452*2.6425
