2004/06/03 17:05:00*2.6726*2.6711*2.6726*2.6711
2004/06/03 17:10:00*2.6711*2.6717*2.6721*2.6706
2004/06/03 17:15:00*2.6717*2.6726*2.6726*2.671
2004/06/03 17:20:00*2.6726*2.6734*2.6737*2.6718
2004/06/03 17:25:00*2.6734*2.6748*2.6752*2.6734
2004/06/03 17:30:00*2.6748*2.6748*2.6751*2.6744
2004/06/03 17:35:00*2.6748*2.676*2.6764*2.6744
2004/06/03 17:40:00*2.676*2.6771*2.6771*2.6756
2004/06/03 17:45:00*2.6771*2.6763*2.6779*2.6759
2004/06/03 17:50:00*2.6763*2.6754*2.6766*2.6754
2004/06/03 17:55:00*2.6754*2.6752*2.6758*2.6752
2004/06/03 18:00:00*2.6752*2.6744*2.6757*2.6744
2004/06/03 18:05:00*2.6744*2.6745*2.6756*2.674
2004/06/03 18:10:00*2.6745*2.6745*2.6751*2.6745
2004/06/03 18:15:00*2.6745*2.6742*2.6749*2.6738
2004/06/03 18:20:00*2.6742*2.6752*2.6754*2.6732
2004/06/03 18:25:00*2.6752*2.6765*2.6767*2.6747
2004/06/03 18:30:00*2.6765*2.6764*2.6778*2.6759
2004/06/03 18:35:00*2.6764*2.672*2.6768*2.672
2004/06/03 18:40:00*2.672*2.671*2.672*2.6693
2004/06/03 18:45:00*2.671*2.6714*2.6714*2.6706
2004/06/03 18:50:00*2.6714*2.6715*2.672*2.6708
2004/06/03 18:55:00*2.6715*2.6706*2.6719*2.6694
2004/06/03 19:00:00*2.6706*2.669*2.6707*2.668
2004/06/03 19:05:00*2.669*2.6675*2.6692*2.6663
2004/06/03 19:10:00*2.6675*2.6664*2.6676*2.6653
2004/06/03 19:15:00*2.6664*2.6661*2.6689*2.6653
2004/06/03 19:20:00*2.6661*2.6663*2.6672*2.6661
2004/06/03 19:25:00*2.6663*2.6665*2.6666*2.6656
2004/06/03 19:30:00*2.6665*2.6664*2.6667*2.666
2004/06/03 19:35:00*2.6664*2.6668*2.6712*2.6664
2004/06/03 19:40:00*2.6668*2.6655*2.667*2.6652
2004/06/03 19:45:00*2.6655*2.6679*2.6679*2.6652
2004/06/03 19:50:00*2.6679*2.6683*2.6685*2.6675
2004/06/03 19:55:00*2.6683*2.6655*2.6683*2.6655
2004/06/03 20:00:00*2.6655*2.6643*2.6655*2.6626
2004/06/03 20:05:00*2.6643*2.6572*2.6646*2.6564
2004/06/03 20:10:00*2.6572*2.6561*2.6587*2.655
2004/06/03 20:15:00*2.6561*2.6587*2.6587*2.656
2004/06/03 20:20:00*2.6587*2.6591*2.6593*2.6578
2004/06/03 20:25:00*2.6591*2.6587*2.6596*2.658
2004/06/03 20:30:00*2.6587*2.6595*2.6595*2.6585
2004/06/03 20:35:00*2.6595*2.6595*2.6604*2.659
2004/06/03 20:40:00*2.6595*2.6607*2.6611*2.6595
2004/06/03 20:45:00*2.6607*2.6601*2.6617*2.6601
2004/06/03 20:50:00*2.6601*2.659*2.6606*2.6583
2004/06/03 20:55:00*2.659*2.6591*2.6595*2.6579
2004/06/03 21:00:00*2.6591*2.6595*2.6607*2.6591
2004/06/03 21:05:00*2.6595*2.6629*2.6629*2.6595
2004/06/03 21:10:00*2.6629*2.6666*2.667*2.6624
2004/06/03 21:15:00*2.6666*2.6694*2.671*2.6666
2004/06/03 21:20:00*2.6694*2.6684*2.6694*2.6673
2004/06/03 21:25:00*2.6684*2.6672*2.6687*2.6672
2004/06/03 21:30:00*2.6672*2.666*2.6674*2.6653
2004/06/03 21:35:00*2.666*2.6663*2.6665*2.6658
2004/06/03 21:40:00*2.6663*2.6663*2.6667*2.6658
2004/06/03 21:45:00*2.6663*2.6657*2.6665*2.6657
2004/06/03 21:50:00*2.6657*2.6656*2.6665*2.6653
2004/06/03 21:55:00*2.6656*2.6656*2.6659*2.6647
2004/06/03 22:00:00*2.6656*2.6637*2.6657*2.6633
2004/06/03 22:05:00*2.6637*2.6654*2.6657*2.6636
2004/06/03 22:10:00*2.6654*2.6648*2.6657*2.6644
2004/06/03 22:15:00*2.6648*2.6647*2.6661*2.6647
2004/06/03 22:20:00*2.6647*2.6651*2.6653*2.6645
2004/06/03 22:25:00*2.6651*2.6676*2.6679*2.6651
2004/06/03 22:30:00*2.6676*2.6682*2.6684*2.6675
2004/06/03 22:35:00*2.6682*2.6677*2.6689*2.6672
2004/06/03 22:40:00*2.6677*2.671*2.6714*2.6675
2004/06/03 22:45:00*2.671*2.671*2.6715*2.6706
2004/06/03 22:50:00*2.671*2.6709*2.6714*2.6702
2004/06/03 22:55:00*2.6709*2.6702*2.6714*2.6698
2004/06/03 23:00:00*2.6702*2.6686*2.6703*2.6686
2004/06/03 23:05:00*2.6686*2.6674*2.6689*2.6674
2004/06/03 23:10:00*2.6674*2.6657*2.6676*2.6654
2004/06/03 23:15:00*2.6657*2.6638*2.6659*2.6637
2004/06/03 23:20:00*2.6638*2.6615*2.664*2.6611
2004/06/03 23:25:00*2.6615*2.6616*2.6623*2.66
2004/06/03 23:30:00*2.6616*2.6618*2.6623*2.6614
2004/06/03 23:35:00*2.6618*2.6619*2.6625*2.6609
2004/06/03 23:40:00*2.6619*2.6621*2.6625*2.661
2004/06/03 23:45:00*2.6621*2.6604*2.6623*2.6604
2004/06/03 23:50:00*2.6604*2.6604*2.6615*2.6594
2004/06/03 23:55:00*2.6604*2.6602*2.6607*2.659
2004/06/04 00:00:00*2.6602*2.6586*2.6611*2.6586
2004/06/04 00:05:00*2.6586*2.6597*2.6605*2.6586
2004/06/04 00:10:00*2.6597*2.6611*2.6611*2.6594
2004/06/04 00:15:00*2.6611*2.6606*2.6611*2.6599
2004/06/04 00:20:00*2.6606*2.6598*2.6617*2.6594
2004/06/04 00:25:00*2.6598*2.6584*2.6599*2.6567
2004/06/04 00:30:00*2.6584*2.6576*2.6585*2.6573
2004/06/04 00:35:00*2.6576*2.6565*2.6582*2.6565
2004/06/04 00:40:00*2.6565*2.656*2.6567*2.656
2004/06/04 00:45:00*2.656*2.6551*2.656*2.6529
2004/06/04 00:50:00*2.6551*2.6561*2.6561*2.6538
2004/06/04 00:55:00*2.6561*2.657*2.657*2.6561
2004/06/04 01:00:00*2.657*2.6573*2.658*2.6567
2004/06/04 01:05:00*2.6573*2.6551*2.6573*2.6551
2004/06/04 01:10:00*2.6551*2.6555*2.6559*2.6551
2004/06/04 01:15:00*2.6555*2.6567*2.6573*2.6554
2004/06/04 01:20:00*2.6567*2.6549*2.6567*2.6543
2004/06/04 01:25:00*2.6549*2.6546*2.6551*2.6541
2004/06/04 01:30:00*2.6546*2.6539*2.6554*2.6536
2004/06/04 01:35:00*2.6539*2.6538*2.6539*2.653
2004/06/04 01:40:00*2.6538*2.6533*2.6545*2.6528
2004/06/04 01:45:00*2.6533*2.6543*2.6543*2.6532
2004/06/04 01:50:00*2.6543*2.6607*2.6609*2.6536
2004/06/04 01:55:00*2.6607*2.6622*2.6631*2.6604
2004/06/04 02:00:00*2.6622*2.6619*2.6633*2.661
2004/06/04 02:05:00*2.6619*2.6607*2.6619*2.6605
2004/06/04 02:10:00*2.6607*2.6588*2.6607*2.6567
2004/06/04 02:15:00*2.6588*2.6586*2.659*2.6576
2004/06/04 02:20:00*2.6586*2.6584*2.6589*2.6569
2004/06/04 02:25:00*2.6584*2.6591*2.6598*2.6577
2004/06/04 02:30:00*2.6591*2.6598*2.6603*2.6558
2004/06/04 02:35:00*2.6598*2.6618*2.6624*2.6597
2004/06/04 02:40:00*2.6618*2.6627*2.6631*2.6618
2004/06/04 02:45:00*2.6627*2.661*2.6629*2.6606
2004/06/04 02:50:00*2.661*2.6601*2.6612*2.6601
2004/06/04 02:55:00*2.6601*2.6591*2.6614*2.6591
2004/06/04 03:00:00*2.6591*2.6586*2.6596*2.6583
2004/06/04 03:05:00*2.6586*2.6548*2.6589*2.6547
2004/06/04 03:10:00*2.6548*2.6538*2.6556*2.6528
2004/06/04 03:15:00*2.6538*2.6526*2.6538*2.6506
2004/06/04 03:20:00*2.6526*2.6563*2.6563*2.6522
2004/06/04 03:25:00*2.6563*2.6557*2.6568*2.6551
2004/06/04 03:30:00*2.6557*2.6595*2.6595*2.6547
2004/06/04 03:35:00*2.6595*2.6579*2.6599*2.6564
2004/06/04 03:40:00*2.6579*2.6556*2.658*2.6551
2004/06/04 03:45:00*2.6556*2.6564*2.6568*2.6545
2004/06/04 03:50:00*2.6564*2.6571*2.6576*2.6561
2004/06/04 03:55:00*2.6571*2.6579*2.6583*2.6556
2004/06/04 04:00:00*2.6579*2.6581*2.6589*2.6571
2004/06/04 04:05:00*2.6581*2.6546*2.6581*2.654
2004/06/04 04:10:00*2.6546*2.6543*2.6556*2.6539
2004/06/04 04:15:00*2.6543*2.6551*2.6553*2.6531
2004/06/04 04:20:00*2.6551*2.6543*2.6563*2.6533
2004/06/04 04:25:00*2.6543*2.6563*2.6563*2.6541
2004/06/04 04:30:00*2.6563*2.6549*2.6573*2.654
2004/06/04 04:35:00*2.6549*2.6551*2.6559*2.6549
2004/06/04 04:40:00*2.6551*2.6557*2.6565*2.6543
2004/06/04 04:45:00*2.6557*2.6573*2.6582*2.6557
2004/06/04 04:50:00*2.6573*2.6569*2.6576*2.6562
2004/06/04 04:55:00*2.6569*2.6592*2.6598*2.6565
2004/06/04 05:00:00*2.6592*2.6585*2.6592*2.6581
2004/06/04 05:05:00*2.6585*2.6571*2.6585*2.657
2004/06/04 05:10:00*2.6571*2.6582*2.6583*2.657
2004/06/04 05:15:00*2.6582*2.6588*2.6592*2.6578
2004/06/04 05:20:00*2.6588*2.6585*2.6593*2.6578
2004/06/04 05:25:00*2.6585*2.6584*2.6592*2.6584
2004/06/04 05:30:00*2.6584*2.66*2.66*2.6579
2004/06/04 05:35:00*2.66*2.6589*2.6607*2.6587
2004/06/04 05:40:00*2.6589*2.6586*2.6592*2.6579
2004/06/04 05:45:00*2.6586*2.6572*2.6586*2.6566
2004/06/04 05:50:00*2.6572*2.6593*2.6597*2.6572
2004/06/04 05:55:00*2.6593*2.6601*2.6601*2.6593
2004/06/04 06:00:00*2.6601*2.6584*2.6602*2.658
2004/06/04 06:05:00*2.6584*2.6587*2.659*2.658
2004/06/04 06:10:00*2.6587*2.659*2.659*2.6565
2004/06/04 06:15:00*2.659*2.6598*2.6598*2.6581
2004/06/04 06:20:00*2.6598*2.6593*2.6605*2.6587
2004/06/04 06:25:00*2.6593*2.6582*2.6597*2.658
2004/06/04 06:30:00*2.6582*2.6583*2.6585*2.6566
2004/06/04 06:35:00*2.6583*2.6608*2.6608*2.6583
2004/06/04 06:40:00*2.6608*2.6602*2.6613*2.6596
2004/06/04 06:45:00*2.6602*2.6584*2.6612*2.658
2004/06/04 06:50:00*2.6584*2.6575*2.6594*2.6568
2004/06/04 06:55:00*2.6575*2.6571*2.658*2.657
2004/06/04 07:00:00*2.6571*2.6559*2.6577*2.6559
2004/06/04 07:05:00*2.6559*2.6581*2.6585*2.6557
2004/06/04 07:10:00*2.6581*2.6607*2.6612*2.6581
2004/06/04 07:15:00*2.6607*2.6616*2.6628*2.6604
2004/06/04 07:20:00*2.6616*2.6605*2.6616*2.6599
2004/06/04 07:25:00*2.6605*2.66*2.6607*2.66
2004/06/04 07:30:00*2.66*2.6602*2.6604*2.6594
2004/06/04 07:35:00*2.6602*2.6628*2.6628*2.6598
2004/06/04 07:40:00*2.6628*2.6596*2.6628*2.6595
2004/06/04 07:45:00*2.6596*2.6587*2.6604*2.658
2004/06/04 07:50:00*2.6587*2.6601*2.6602*2.6579
2004/06/04 07:55:00*2.6601*2.6597*2.6609*2.6591
2004/06/04 08:00:00*2.6597*2.6606*2.6606*2.6584
2004/06/04 08:05:00*2.6606*2.6616*2.6628*2.6594
2004/06/04 08:10:00*2.6616*2.6621*2.6626*2.66
2004/06/04 08:15:00*2.6621*2.661*2.6631*2.6602
2004/06/04 08:20:00*2.661*2.6604*2.6617*2.6595
2004/06/04 08:25:00*2.6604*2.6555*2.6606*2.6555
2004/06/04 08:30:00*2.6555*2.662*2.6658*2.648
2004/06/04 08:35:00*2.662*2.6635*2.6644*2.6591
2004/06/04 08:40:00*2.6635*2.6585*2.6635*2.6582
2004/06/04 08:45:00*2.6585*2.6527*2.6607*2.6523
2004/06/04 08:50:00*2.6527*2.6531*2.6561*2.6488
2004/06/04 08:55:00*2.6531*2.6516*2.6538*2.6497
2004/06/04 09:00:00*2.6516*2.6525*2.6543*2.6497
2004/06/04 09:05:00*2.6525*2.655*2.6555*2.6515
2004/06/04 09:10:00*2.655*2.6596*2.661*2.655
2004/06/04 09:15:00*2.6596*2.6615*2.6628*2.6588
2004/06/04 09:20:00*2.6615*2.6631*2.6631*2.6602
2004/06/04 09:25:00*2.6631*2.6599*2.6637*2.6595
2004/06/04 09:30:00*2.6599*2.6603*2.6622*2.6599
2004/06/04 09:35:00*2.6603*2.6583*2.6617*2.6561
2004/06/04 09:40:00*2.6583*2.6613*2.6619*2.6575
2004/06/04 09:45:00*2.6613*2.6614*2.6623*2.6605
2004/06/04 09:50:00*2.6614*2.6616*2.6619*2.6608
2004/06/04 09:55:00*2.6616*2.6586*2.6618*2.6584
2004/06/04 10:00:00*2.6586*2.6598*2.6598*2.6564
2004/06/04 10:05:00*2.6598*2.6528*2.6598*2.6517
2004/06/04 10:10:00*2.6528*2.654*2.6555*2.6528
2004/06/04 10:15:00*2.654*2.6571*2.6581*2.6533
2004/06/04 10:20:00*2.6571*2.6552*2.6572*2.654
2004/06/04 10:25:00*2.6552*2.6527*2.6558*2.6527
2004/06/04 10:30:00*2.6527*2.6534*2.6549*2.6527
2004/06/04 10:35:00*2.6534*2.6553*2.6553*2.6513
2004/06/04 10:40:00*2.6553*2.6556*2.6597*2.6553
2004/06/04 10:45:00*2.6556*2.6542*2.6559*2.6539
2004/06/04 10:50:00*2.6542*2.6541*2.6552*2.6533
2004/06/04 10:55:00*2.6541*2.6514*2.6548*2.6501
2004/06/04 11:00:00*2.6514*2.651*2.6525*2.6495
2004/06/04 11:05:00*2.651*2.653*2.6541*2.6494
2004/06/04 11:10:00*2.653*2.65*2.653*2.6495
2004/06/04 11:15:00*2.65*2.6494*2.6513*2.6494
2004/06/04 11:20:00*2.6494*2.6492*2.6511*2.6486
2004/06/04 11:25:00*2.6492*2.6493*2.6504*2.6481
2004/06/04 11:30:00*2.6493*2.6497*2.65*2.6487
2004/06/04 11:35:00*2.6497*2.6504*2.6507*2.6485
2004/06/04 11:40:00*2.6504*2.6512*2.6517*2.6496
2004/06/04 11:45:00*2.6512*2.6519*2.6523*2.6501
2004/06/04 11:50:00*2.6519*2.6514*2.6525*2.6497
2004/06/04 11:55:00*2.6514*2.6533*2.6536*2.6505
2004/06/04 12:00:00*2.6533*2.6511*2.6537*2.6511
2004/06/04 12:05:00*2.6511*2.651*2.6517*2.6502
2004/06/04 12:10:00*2.651*2.6503*2.651*2.6499
2004/06/04 12:15:00*2.6503*2.6498*2.6508*2.6495
2004/06/04 12:20:00*2.6498*2.651*2.6515*2.6498
2004/06/04 12:25:00*2.651*2.6528*2.653*2.6505
2004/06/04 12:30:00*2.6528*2.652*2.6531*2.6517
2004/06/04 12:35:00*2.652*2.65*2.6521*2.6496
2004/06/04 12:40:00*2.65*2.6475*2.651*2.6475
2004/06/04 12:45:00*2.6475*2.6466*2.648*2.646
2004/06/04 12:50:00*2.6466*2.6478*2.6483*2.6465
2004/06/04 12:55:00*2.6478*2.6468*2.648*2.646
2004/06/04 13:00:00*2.6468*2.6475*2.6488*2.6468
2004/06/04 13:05:00*2.6475*2.6453*2.6475*2.645
2004/06/04 13:10:00*2.6453*2.6457*2.6461*2.645
2004/06/04 13:15:00*2.6457*2.6459*2.6463*2.6452
2004/06/04 13:20:00*2.6459*2.6443*2.6463*2.6427
2004/06/04 13:25:00*2.6443*2.644*2.6446*2.6432
2004/06/04 13:30:00*2.644*2.6455*2.6461*2.6437
2004/06/04 13:35:00*2.6455*2.6469*2.6473*2.6455
2004/06/04 13:40:00*2.6469*2.6467*2.647*2.646
2004/06/04 13:45:00*2.6467*2.6465*2.6476*2.6465
2004/06/04 13:50:00*2.6465*2.6471*2.6473*2.6461
2004/06/04 13:55:00*2.6471*2.645*2.6473*2.6444
2004/06/04 14:00:00*2.645*2.6448*2.6454*2.644
2004/06/04 14:05:00*2.6448*2.6456*2.6463*2.6444
2004/06/04 14:10:00*2.6456*2.6457*2.6462*2.6451
2004/06/04 14:15:00*2.6457*2.6451*2.647*2.6451
2004/06/04 14:20:00*2.6451*2.6457*2.6459*2.644
2004/06/04 14:25:00*2.6457*2.6454*2.646*2.6449
2004/06/04 14:30:00*2.6454*2.6448*2.6458*2.6433
2004/06/04 14:35:00*2.6448*2.6444*2.6449*2.6439
2004/06/04 14:40:00*2.6444*2.644*2.6445*2.6436
2004/06/04 14:45:00*2.644*2.6451*2.6455*2.6436
2004/06/04 14:50:00*2.6451*2.646*2.6463*2.645
2004/06/04 14:55:00*2.646*2.6455*2.6461*2.644
2004/06/04 15:00:00*2.6455*2.6459*2.646*2.6449
2004/06/04 15:05:00*2.6459*2.6445*2.646*2.6441
2004/06/04 15:10:00*2.6445*2.645*2.6455*2.6445
2004/06/04 15:15:00*2.645*2.645*2.6455*2.6446
2004/06/04 15:20:00*2.645*2.6443*2.6452*2.6443
2004/06/04 15:25:00*2.6443*2.6446*2.6455*2.6435
2004/06/04 15:30:00*2.6446*2.6459*2.6469*2.6443
2004/06/04 15:35:00*2.6459*2.6459*2.6462*2.6455
2004/06/04 15:40:00*2.6459*2.6458*2.6468*2.6447
2004/06/04 15:45:00*2.6458*2.6474*2.6474*2.6458
2004/06/04 15:50:00*2.6474*2.6472*2.6479*2.6469
