2004/06/02 17:05:00*2.633*2.6333*2.6333*2.6324
2004/06/02 17:10:00*2.6333*2.634*2.6353*2.6322
2004/06/02 17:15:00*2.634*2.6338*2.634*2.6337
2004/06/02 17:20:00*2.6338*2.6339*2.6341*2.6329
2004/06/02 17:25:00*2.6339*2.6351*2.6351*2.6332
2004/06/02 17:30:00*2.6351*2.6342*2.6366*2.634
2004/06/02 17:35:00*2.6342*2.6336*2.6351*2.6336
2004/06/02 17:40:00*2.6336*2.6335*2.634*2.6335
2004/06/02 17:45:00*2.6335*2.632*2.6335*2.632
2004/06/02 17:50:00*2.632*2.6328*2.6342*2.6318
2004/06/02 17:55:00*2.6328*2.6312*2.6332*2.6304
2004/06/02 18:00:00*2.6312*2.631*2.6316*2.6305
2004/06/02 18:05:00*2.631*2.6301*2.6317*2.6301
2004/06/02 18:10:00*2.6301*2.6306*2.6313*2.6297
2004/06/02 18:15:00*2.6306*2.6327*2.6327*2.6306
2004/06/02 18:20:00*2.6327*2.6338*2.6345*2.6326
2004/06/02 18:25:00*2.6338*2.6352*2.6352*2.6336
2004/06/02 18:30:00*2.6352*2.6371*2.6384*2.6352
2004/06/02 18:35:00*2.6371*2.6379*2.6382*2.6369
2004/06/02 18:40:00*2.6379*2.6362*2.6381*2.6359
2004/06/02 18:45:00*2.6362*2.6343*2.6365*2.634
2004/06/02 18:50:00*2.6343*2.6349*2.6352*2.634
2004/06/02 18:55:00*2.6349*2.6351*2.6354*2.6345
2004/06/02 19:00:00*2.6351*2.6314*2.6351*2.6313
2004/06/02 19:05:00*2.6314*2.6323*2.6323*2.6307
2004/06/02 19:10:00*2.6323*2.6327*2.6329*2.6316
2004/06/02 19:15:00*2.6327*2.6317*2.6333*2.6317
2004/06/02 19:20:00*2.6317*2.6315*2.632*2.6307
2004/06/02 19:25:00*2.6315*2.6312*2.6318*2.6308
2004/06/02 19:30:00*2.6312*2.6317*2.6317*2.6308
2004/06/02 19:35:00*2.6317*2.6319*2.6329*2.6315
2004/06/02 19:40:00*2.6319*2.6339*2.6339*2.6318
2004/06/02 19:45:00*2.6339*2.6325*2.6343*2.6321
2004/06/02 19:50:00*2.6325*2.6321*2.6326*2.6317
2004/06/02 19:55:00*2.6321*2.633*2.633*2.6317
2004/06/02 20:00:00*2.633*2.6306*2.6333*2.6306
2004/06/02 20:05:00*2.6306*2.6303*2.6321*2.6303
2004/06/02 20:10:00*2.6303*2.6287*2.6303*2.6284
2004/06/02 20:15:00*2.6287*2.6273*2.6287*2.6261
2004/06/02 20:20:00*2.6273*2.6267*2.6273*2.6252
2004/06/02 20:25:00*2.6267*2.6266*2.6269*2.6259
2004/06/02 20:30:00*2.6266*2.6246*2.6267*2.6234
2004/06/02 20:35:00*2.6246*2.6262*2.6283*2.6246
2004/06/02 20:40:00*2.6262*2.6282*2.6287*2.626
2004/06/02 20:45:00*2.6282*2.6277*2.6287*2.626
2004/06/02 20:50:00*2.6277*2.6279*2.628*2.6269
2004/06/02 20:55:00*2.6279*2.6291*2.6311*2.6272
2004/06/02 21:00:00*2.6291*2.6319*2.6319*2.6283
2004/06/02 21:05:00*2.6319*2.6323*2.6335*2.6319
2004/06/02 21:10:00*2.6323*2.6358*2.6358*2.6323
2004/06/02 21:15:00*2.6358*2.6333*2.6358*2.6333
2004/06/02 21:20:00*2.6333*2.6343*2.6345*2.6328
2004/06/02 21:25:00*2.6343*2.6352*2.6357*2.6343
2004/06/02 21:30:00*2.6352*2.6372*2.6372*2.6346
2004/06/02 21:35:00*2.6372*2.6373*2.6384*2.6364
2004/06/02 21:40:00*2.6373*2.6362*2.6385*2.6355
2004/06/02 21:45:00*2.6362*2.6349*2.6362*2.6338
2004/06/02 21:50:00*2.6349*2.6349*2.6353*2.6342
2004/06/02 21:55:00*2.6349*2.6365*2.6379*2.6343
2004/06/02 22:00:00*2.6365*2.6371*2.6374*2.6365
2004/06/02 22:05:00*2.6371*2.6367*2.638*2.6363
2004/06/02 22:10:00*2.6367*2.6371*2.6377*2.6362
2004/06/02 22:15:00*2.6371*2.6381*2.64*2.6368
2004/06/02 22:20:00*2.6381*2.6375*2.6387*2.6375
2004/06/02 22:25:00*2.6375*2.6388*2.6388*2.6374
2004/06/02 22:30:00*2.6388*2.6381*2.6389*2.6379
2004/06/02 22:35:00*2.6381*2.638*2.6385*2.6378
2004/06/02 22:40:00*2.638*2.64*2.6422*2.6377
2004/06/02 22:45:00*2.64*2.6388*2.6404*2.6381
2004/06/02 22:50:00*2.6388*2.6397*2.6399*2.6384
2004/06/02 22:55:00*2.6397*2.6394*2.641*2.6394
2004/06/02 23:00:00*2.6394*2.6407*2.6412*2.6392
2004/06/02 23:05:00*2.6407*2.6453*2.6468*2.6404
2004/06/02 23:10:00*2.6453*2.6455*2.6484*2.644
2004/06/02 23:15:00*2.6455*2.6441*2.6455*2.644
2004/06/02 23:20:00*2.6441*2.6421*2.6444*2.6417
2004/06/02 23:25:00*2.6421*2.6443*2.6446*2.6421
2004/06/02 23:30:00*2.6443*2.6433*2.6445*2.6429
2004/06/02 23:35:00*2.6433*2.6445*2.6463*2.6433
2004/06/02 23:40:00*2.6445*2.6436*2.6452*2.6436
2004/06/02 23:45:00*2.6436*2.6439*2.6439*2.6425
2004/06/02 23:50:00*2.6439*2.645*2.6456*2.6436
2004/06/02 23:55:00*2.645*2.6481*2.6485*2.644
2004/06/03 00:00:00*2.6481*2.6452*2.6482*2.645
2004/06/03 00:05:00*2.6452*2.644*2.6456*2.6412
2004/06/03 00:10:00*2.644*2.6435*2.6445*2.6428
2004/06/03 00:15:00*2.6435*2.6427*2.6435*2.6419
2004/06/03 00:20:00*2.6427*2.6417*2.6437*2.6417
2004/06/03 00:25:00*2.6417*2.6478*2.6478*2.6417
2004/06/03 00:30:00*2.6478*2.6477*2.649*2.6472
2004/06/03 00:35:00*2.6477*2.6469*2.6488*2.6469
2004/06/03 00:40:00*2.6469*2.6496*2.6507*2.6469
2004/06/03 00:45:00*2.6496*2.6494*2.6522*2.6469
2004/06/03 00:50:00*2.6494*2.6493*2.65*2.6476
2004/06/03 00:55:00*2.6493*2.6467*2.6493*2.6458
2004/06/03 01:00:00*2.6467*2.648*2.6484*2.6452
2004/06/03 01:05:00*2.648*2.6479*2.6489*2.6476
2004/06/03 01:10:00*2.6479*2.6496*2.6499*2.6477
2004/06/03 01:15:00*2.6496*2.6479*2.6496*2.6473
2004/06/03 01:20:00*2.6479*2.6473*2.6484*2.6469
2004/06/03 01:25:00*2.6473*2.6437*2.6473*2.6422
2004/06/03 01:30:00*2.6437*2.6445*2.6456*2.6429
2004/06/03 01:35:00*2.6445*2.646*2.6467*2.6437
2004/06/03 01:40:00*2.646*2.6451*2.646*2.6441
2004/06/03 01:45:00*2.6451*2.6444*2.6451*2.6442
2004/06/03 01:50:00*2.6444*2.6452*2.6455*2.6432
2004/06/03 01:55:00*2.6452*2.6454*2.6464*2.6432
2004/06/03 02:00:00*2.6454*2.645*2.6464*2.6446
2004/06/03 02:05:00*2.645*2.6457*2.646*2.6446
2004/06/03 02:10:00*2.6457*2.6467*2.6486*2.6457
2004/06/03 02:15:00*2.6467*2.6462*2.6488*2.6459
2004/06/03 02:20:00*2.6462*2.642*2.6467*2.6414
2004/06/03 02:25:00*2.642*2.6396*2.642*2.639
2004/06/03 02:30:00*2.6396*2.6403*2.6442*2.6396
2004/06/03 02:35:00*2.6403*2.6411*2.6417*2.6388
2004/06/03 02:40:00*2.6411*2.6458*2.6458*2.6401
2004/06/03 02:45:00*2.6458*2.6446*2.6459*2.6446
2004/06/03 02:50:00*2.6446*2.6452*2.646*2.644
2004/06/03 02:55:00*2.6452*2.6448*2.6454*2.643
2004/06/03 03:00:00*2.6448*2.645*2.6469*2.6442
2004/06/03 03:05:00*2.645*2.645*2.6456*2.6439
2004/06/03 03:10:00*2.645*2.6439*2.6457*2.6418
2004/06/03 03:15:00*2.6439*2.6387*2.6441*2.6378
2004/06/03 03:20:00*2.6387*2.6385*2.6395*2.6362
2004/06/03 03:25:00*2.6385*2.6369*2.6392*2.6369
2004/06/03 03:30:00*2.6369*2.6377*2.6381*2.6367
2004/06/03 03:35:00*2.6377*2.6402*2.6405*2.6376
2004/06/03 03:40:00*2.6402*2.6358*2.6405*2.6358
2004/06/03 03:45:00*2.6358*2.6349*2.6378*2.6347
2004/06/03 03:50:00*2.6349*2.6355*2.6373*2.633
2004/06/03 03:55:00*2.6355*2.635*2.636*2.6348
2004/06/03 04:00:00*2.635*2.6366*2.6371*2.6346
2004/06/03 04:05:00*2.6366*2.6385*2.6389*2.6362
2004/06/03 04:10:00*2.6385*2.6334*2.6385*2.6324
2004/06/03 04:15:00*2.6334*2.6326*2.6347*2.6324
2004/06/03 04:20:00*2.6326*2.6327*2.6339*2.6317
2004/06/03 04:25:00*2.6327*2.6324*2.634*2.6316
2004/06/03 04:30:00*2.6324*2.6293*2.6325*2.6283
2004/06/03 04:35:00*2.6293*2.6314*2.6314*2.6291
2004/06/03 04:40:00*2.6314*2.6317*2.6325*2.6308
2004/06/03 04:45:00*2.6317*2.6307*2.6319*2.63
2004/06/03 04:50:00*2.6307*2.63*2.6307*2.6292
2004/06/03 04:55:00*2.63*2.6296*2.6304*2.6291
2004/06/03 05:00:00*2.6296*2.631*2.6316*2.6295
2004/06/03 05:05:00*2.631*2.6355*2.6357*2.631
2004/06/03 05:10:00*2.6355*2.6351*2.6358*2.6335
2004/06/03 05:15:00*2.6351*2.6343*2.6361*2.6337
2004/06/03 05:20:00*2.6343*2.6346*2.6356*2.6343
2004/06/03 05:25:00*2.6346*2.6349*2.6358*2.634
2004/06/03 05:30:00*2.6349*2.6359*2.6373*2.6349
2004/06/03 05:35:00*2.6359*2.6367*2.6382*2.6353
2004/06/03 05:40:00*2.6367*2.6363*2.6379*2.6359
2004/06/03 05:45:00*2.6363*2.6368*2.6369*2.6356
2004/06/03 05:50:00*2.6368*2.6357*2.6374*2.6356
2004/06/03 05:55:00*2.6357*2.6374*2.6376*2.6357
2004/06/03 06:00:00*2.6374*2.6384*2.6393*2.6374
2004/06/03 06:05:00*2.6384*2.637*2.6388*2.6365
2004/06/03 06:10:00*2.637*2.6421*2.6431*2.637
2004/06/03 06:15:00*2.6421*2.6419*2.6422*2.6403
2004/06/03 06:20:00*2.6419*2.644*2.6445*2.6412
2004/06/03 06:25:00*2.644*2.6421*2.6442*2.6421
2004/06/03 06:30:00*2.6421*2.6432*2.6446*2.6421
2004/06/03 06:35:00*2.6432*2.6426*2.6447*2.6413
2004/06/03 06:40:00*2.6426*2.6435*2.6444*2.6426
2004/06/03 06:45:00*2.6435*2.6431*2.6442*2.6417
2004/06/03 06:50:00*2.6431*2.6442*2.6462*2.6431
2004/06/03 06:55:00*2.6442*2.6466*2.649*2.6435
2004/06/03 07:00:00*2.6466*2.6445*2.6466*2.644
2004/06/03 07:05:00*2.6445*2.6466*2.6476*2.6438
2004/06/03 07:10:00*2.6466*2.6463*2.647*2.6452
2004/06/03 07:15:00*2.6463*2.6482*2.6482*2.646
2004/06/03 07:20:00*2.6482*2.6493*2.6496*2.6479
2004/06/03 07:25:00*2.6493*2.6476*2.6496*2.6464
2004/06/03 07:30:00*2.6476*2.6478*2.6484*2.6467
2004/06/03 07:35:00*2.6478*2.6465*2.6478*2.6464
2004/06/03 07:40:00*2.6465*2.6448*2.6465*2.6448
2004/06/03 07:45:00*2.6448*2.6449*2.646*2.6439
2004/06/03 07:50:00*2.6449*2.6436*2.6449*2.6425
2004/06/03 07:55:00*2.6436*2.6401*2.6436*2.6392
2004/06/03 08:00:00*2.6401*2.6381*2.6405*2.6379
2004/06/03 08:05:00*2.6381*2.6359*2.6382*2.6351
2004/06/03 08:10:00*2.6359*2.6416*2.6424*2.6359
2004/06/03 08:15:00*2.6416*2.6401*2.6428*2.6401
2004/06/03 08:20:00*2.6401*2.643*2.6432*2.6392
2004/06/03 08:25:00*2.643*2.6422*2.6437*2.6406
2004/06/03 08:30:00*2.6422*2.6414*2.6428*2.6402
2004/06/03 08:35:00*2.6414*2.6398*2.6419*2.6394
2004/06/03 08:40:00*2.6398*2.6413*2.6417*2.6397
2004/06/03 08:45:00*2.6413*2.6452*2.6452*2.6401
2004/06/03 08:50:00*2.6452*2.6443*2.6459*2.6438
2004/06/03 08:55:00*2.6443*2.6468*2.6477*2.6443
2004/06/03 09:00:00*2.6468*2.6483*2.6488*2.6462
2004/06/03 09:05:00*2.6483*2.6492*2.6502*2.648
2004/06/03 09:10:00*2.6492*2.6521*2.6523*2.6488
2004/06/03 09:15:00*2.6521*2.6527*2.6532*2.6518
2004/06/03 09:20:00*2.6527*2.6504*2.6532*2.6498
2004/06/03 09:25:00*2.6504*2.6488*2.6504*2.648
2004/06/03 09:30:00*2.6488*2.6493*2.65*2.6476
2004/06/03 09:35:00*2.6493*2.6485*2.6519*2.6485
2004/06/03 09:40:00*2.6485*2.6509*2.6509*2.6481
2004/06/03 09:45:00*2.6509*2.6547*2.6565*2.6509
2004/06/03 09:50:00*2.6547*2.6614*2.6621*2.6546
2004/06/03 09:55:00*2.6614*2.669*2.6695*2.6599
2004/06/03 10:00:00*2.669*2.6689*2.6714*2.6648
2004/06/03 10:05:00*2.6689*2.665*2.6689*2.6633
2004/06/03 10:10:00*2.665*2.6661*2.6671*2.6631
2004/06/03 10:15:00*2.6661*2.6653*2.6678*2.6647
2004/06/03 10:20:00*2.6653*2.6666*2.6671*2.662
2004/06/03 10:25:00*2.6666*2.6665*2.6678*2.6636
2004/06/03 10:30:00*2.6665*2.6621*2.6666*2.6615
2004/06/03 10:35:00*2.6621*2.6656*2.6665*2.6606
2004/06/03 10:40:00*2.6656*2.6679*2.6679*2.6655
2004/06/03 10:45:00*2.6679*2.667*2.6696*2.6669
2004/06/03 10:50:00*2.667*2.6639*2.667*2.6634
2004/06/03 10:55:00*2.6639*2.6678*2.6678*2.6639
2004/06/03 11:00:00*2.6678*2.6688*2.67*2.6678
2004/06/03 11:05:00*2.6688*2.6678*2.669*2.6675
2004/06/03 11:10:00*2.6678*2.669*2.6697*2.6669
2004/06/03 11:15:00*2.669*2.6706*2.6706*2.6684
2004/06/03 11:20:00*2.6706*2.6708*2.6719*2.6703
2004/06/03 11:25:00*2.6708*2.6702*2.6726*2.6702
2004/06/03 11:30:00*2.6702*2.6749*2.6755*2.6687
2004/06/03 11:35:00*2.6749*2.6742*2.6762*2.6735
2004/06/03 11:40:00*2.6742*2.6768*2.677*2.6742
2004/06/03 11:45:00*2.6768*2.6785*2.6809*2.6768
2004/06/03 11:50:00*2.6785*2.6786*2.6795*2.6777
2004/06/03 11:55:00*2.6786*2.6844*2.6865*2.6786
2004/06/03 12:00:00*2.6844*2.6796*2.6847*2.6772
2004/06/03 12:05:00*2.6796*2.6759*2.6796*2.6751
2004/06/03 12:10:00*2.6759*2.6734*2.6762*2.6705
2004/06/03 12:15:00*2.6734*2.6724*2.674*2.6711
2004/06/03 12:20:00*2.6724*2.6707*2.6731*2.6702
2004/06/03 12:25:00*2.6707*2.6739*2.6739*2.6707
2004/06/03 12:30:00*2.6739*2.6758*2.6766*2.6738
2004/06/03 12:35:00*2.6758*2.674*2.676*2.6735
2004/06/03 12:40:00*2.674*2.674*2.6747*2.6732
2004/06/03 12:45:00*2.674*2.6727*2.674*2.6713
2004/06/03 12:50:00*2.6727*2.6722*2.6735*2.6717
2004/06/03 12:55:00*2.6722*2.6712*2.6728*2.6708
2004/06/03 13:00:00*2.6712*2.671*2.672*2.6697
2004/06/03 13:05:00*2.671*2.6718*2.6718*2.6706
2004/06/03 13:10:00*2.6718*2.6715*2.6721*2.6705
2004/06/03 13:15:00*2.6715*2.6725*2.6726*2.6715
2004/06/03 13:20:00*2.6725*2.6727*2.6742*2.6725
2004/06/03 13:25:00*2.6727*2.6755*2.6762*2.6727
2004/06/03 13:30:00*2.6755*2.6758*2.6768*2.6746
2004/06/03 13:35:00*2.6758*2.6768*2.6768*2.6749
2004/06/03 13:40:00*2.6768*2.6761*2.6768*2.6751
2004/06/03 13:45:00*2.6761*2.6774*2.6774*2.6752
2004/06/03 13:50:00*2.6774*2.676*2.6774*2.6748
2004/06/03 13:55:00*2.676*2.676*2.6761*2.6753
2004/06/03 14:00:00*2.676*2.675*2.676*2.6746
2004/06/03 14:05:00*2.675*2.6719*2.675*2.6715
2004/06/03 14:10:00*2.6719*2.6727*2.6732*2.6719
2004/06/03 14:15:00*2.6727*2.672*2.6727*2.6712
2004/06/03 14:20:00*2.672*2.6721*2.6735*2.6715
2004/06/03 14:25:00*2.6721*2.6706*2.6725*2.6704
2004/06/03 14:30:00*2.6706*2.6706*2.6708*2.6691
2004/06/03 14:35:00*2.6706*2.6723*2.6723*2.6702
2004/06/03 14:40:00*2.6723*2.6731*2.6738*2.672
2004/06/03 14:45:00*2.6731*2.6736*2.6736*2.6727
2004/06/03 14:50:00*2.6736*2.6736*2.6741*2.673
2004/06/03 14:55:00*2.6736*2.6718*2.6748*2.6718
2004/06/03 15:00:00*2.6718*2.6708*2.6738*2.6708
2004/06/03 15:05:00*2.6708*2.67*2.6717*2.6699
2004/06/03 15:10:00*2.67*2.671*2.6714*2.6689
2004/06/03 15:15:00*2.671*2.6719*2.6719*2.6703
2004/06/03 15:20:00*2.6719*2.6726*2.6731*2.6717
2004/06/03 15:25:00*2.6726*2.6734*2.6736*2.6719
2004/06/03 15:30:00*2.6734*2.6732*2.6743*2.6728
2004/06/03 15:35:00*2.6732*2.6735*2.6745*2.6727
2004/06/03 15:40:00*2.6735*2.6729*2.6748*2.6727
2004/06/03 15:45:00*2.6729*2.6724*2.6734*2.672
2004/06/03 15:50:00*2.6724*2.6717*2.6727*2.6714
2004/06/03 15:55:00*2.6717*2.67*2.672*2.6696
2004/06/03 16:00:00*2.67*2.6703*2.671*2.6696
2004/06/03 16:05:00*2.6703*2.6686*2.6712*2.6684
2004/06/03 16:10:00*2.6686*2.6689*2.6692*2.6683
2004/06/03 16:15:00*2.6689*2.669*2.6696*2.6681
2004/06/03 16:20:00*2.669*2.6675*2.6692*2.667
2004/06/03 16:25:00*2.6675*2.6674*2.6685*2.6674
2004/06/03 16:30:00*2.6674*2.6691*2.6694*2.6667
2004/06/03 16:35:00*2.6691*2.6705*2.6712*2.6684
2004/06/03 16:40:00*2.6705*2.6719*2.6721*2.6705
2004/06/03 16:45:00*2.6719*2.673*2.673*2.6716
2004/06/03 16:50:00*2.673*2.6735*2.6752*2.6725
2004/06/03 16:55:00*2.6735*2.6726*2.6747*2.6721
2004/06/03 17:00:00*2.6726*2.6726*2.6736*2.6722
