2004/06/01 17:05:00*2.6027*2.6071*2.6071*2.6018
2004/06/01 17:10:00*2.6071*2.6068*2.6081*2.6065
2004/06/01 17:15:00*2.6068*2.6065*2.6068*2.6048
2004/06/01 17:20:00*2.6065*2.6049*2.6071*2.6049
2004/06/01 17:25:00*2.6049*2.6049*2.6053*2.6041
2004/06/01 17:30:00*2.6049*2.6045*2.6053*2.6044
2004/06/01 17:35:00*2.6045*2.6037*2.6045*2.6034
2004/06/01 17:40:00*2.6037*2.6049*2.6049*2.6032
2004/06/01 17:45:00*2.6049*2.6047*2.6051*2.6037
2004/06/01 17:50:00*2.6047*2.6043*2.6047*2.6038
2004/06/01 17:55:00*2.6043*2.6036*2.6047*2.6036
2004/06/01 18:00:00*2.6036*2.6022*2.604*2.6019
2004/06/01 18:05:00*2.6022*2.6009*2.6024*2.6009
2004/06/01 18:10:00*2.6009*2.602*2.6021*2.6009
2004/06/01 18:15:00*2.602*2.6014*2.6022*2.6011
2004/06/01 18:20:00*2.6014*2.5997*2.6015*2.5988
2004/06/01 18:25:00*2.5997*2.5965*2.5998*2.5965
2004/06/01 18:30:00*2.5965*2.5967*2.5974*2.5961
2004/06/01 18:35:00*2.5967*2.5984*2.5984*2.5967
2004/06/01 18:40:00*2.5984*2.5992*2.5992*2.5983
2004/06/01 18:45:00*2.5992*2.5991*2.5999*2.5988
2004/06/01 18:50:00*2.5991*2.5986*2.5992*2.5985
2004/06/01 18:55:00*2.5986*2.5986*2.599*2.5983
2004/06/01 19:00:00*2.5986*2.599*2.5992*2.598
2004/06/01 19:05:00*2.599*2.599*2.5997*2.5977
2004/06/01 19:10:00*2.599*2.6008*2.6016*2.599
2004/06/01 19:15:00*2.6008*2.6002*2.6011*2.5992
2004/06/01 19:20:00*2.6002*2.6005*2.6012*2.5999
2004/06/01 19:25:00*2.6005*2.5982*2.6005*2.5969
2004/06/01 19:30:00*2.5982*2.6007*2.6007*2.5982
2004/06/01 19:35:00*2.6007*2.5996*2.6008*2.5996
2004/06/01 19:40:00*2.5996*2.5967*2.5997*2.5967
2004/06/01 19:45:00*2.5967*2.5977*2.5977*2.5957
2004/06/01 19:50:00*2.5977*2.596*2.5979*2.596
2004/06/01 19:55:00*2.596*2.5968*2.597*2.5956
2004/06/01 20:00:00*2.5968*2.5972*2.5972*2.5958
2004/06/01 20:05:00*2.5972*2.5978*2.5986*2.5966
2004/06/01 20:10:00*2.5978*2.5975*2.5982*2.5971
2004/06/01 20:15:00*2.5975*2.5981*2.5982*2.5971
2004/06/01 20:20:00*2.5981*2.5986*2.5992*2.5981
2004/06/01 20:25:00*2.5986*2.5987*2.5994*2.5983
2004/06/01 20:30:00*2.5987*2.5994*2.5997*2.5983
2004/06/01 20:35:00*2.5994*2.5994*2.5996*2.5992
2004/06/01 20:40:00*2.5994*2.5996*2.5999*2.5991
2004/06/01 20:45:00*2.5996*2.5986*2.6*2.5985
2004/06/01 20:50:00*2.5986*2.5982*2.5992*2.5981
2004/06/01 20:55:00*2.5982*2.5973*2.5986*2.5962
2004/06/01 21:00:00*2.5973*2.5969*2.5976*2.5963
2004/06/01 21:05:00*2.5969*2.5975*2.598*2.5969
2004/06/01 21:10:00*2.5975*2.6003*2.6006*2.5975
2004/06/01 21:15:00*2.6003*2.6033*2.6034*2.6
2004/06/01 21:20:00*2.6033*2.602*2.6033*2.602
2004/06/01 21:25:00*2.602*2.603*2.6038*2.602
2004/06/01 21:30:00*2.603*2.6086*2.6113*2.603
2004/06/01 21:35:00*2.6086*2.6076*2.6089*2.6067
2004/06/01 21:40:00*2.6076*2.6086*2.6087*2.6071
2004/06/01 21:45:00*2.6086*2.6158*2.6162*2.6086
2004/06/01 21:50:00*2.6158*2.6158*2.6166*2.6124
2004/06/01 21:55:00*2.6158*2.6141*2.616*2.6141
2004/06/01 22:00:00*2.6141*2.6133*2.6144*2.613
2004/06/01 22:05:00*2.6133*2.6132*2.6133*2.6128
2004/06/01 22:10:00*2.6132*2.615*2.6152*2.6132
2004/06/01 22:15:00*2.615*2.6144*2.6156*2.6136
2004/06/01 22:20:00*2.6144*2.6123*2.6147*2.6102
2004/06/01 22:25:00*2.6123*2.6127*2.6127*2.612
2004/06/01 22:30:00*2.6127*2.6127*2.6132*2.6127
2004/06/01 22:35:00*2.6127*2.6156*2.6156*2.6118
2004/06/01 22:40:00*2.6156*2.6158*2.616*2.6149
2004/06/01 22:45:00*2.6158*2.6148*2.6161*2.6139
2004/06/01 22:50:00*2.6148*2.616*2.6163*2.6145
2004/06/01 22:55:00*2.616*2.6152*2.6164*2.6152
2004/06/01 23:00:00*2.6152*2.6156*2.6159*2.6132
2004/06/01 23:05:00*2.6156*2.6141*2.6165*2.613
2004/06/01 23:10:00*2.6141*2.6133*2.6146*2.6133
2004/06/01 23:15:00*2.6133*2.6141*2.6146*2.6132
2004/06/01 23:20:00*2.6141*2.6139*2.6144*2.6135
2004/06/01 23:25:00*2.6139*2.6141*2.6145*2.6135
2004/06/01 23:30:00*2.6141*2.6126*2.6142*2.6116
2004/06/01 23:35:00*2.6126*2.6127*2.6139*2.6126
2004/06/01 23:40:00*2.6127*2.6131*2.6135*2.6124
2004/06/01 23:45:00*2.6131*2.6143*2.6148*2.6131
2004/06/01 23:50:00*2.6143*2.6143*2.6152*2.614
2004/06/01 23:55:00*2.6143*2.6132*2.6143*2.6126
2004/06/02 00:00:00*2.6132*2.6133*2.6137*2.6128
2004/06/02 00:05:00*2.6133*2.6124*2.6136*2.6122
2004/06/02 00:10:00*2.6124*2.611*2.6127*2.611
2004/06/02 00:15:00*2.611*2.6114*2.6119*2.611
2004/06/02 00:20:00*2.6114*2.611*2.6118*2.6107
2004/06/02 00:25:00*2.611*2.6118*2.6119*2.6109
2004/06/02 00:30:00*2.6118*2.6106*2.6119*2.6101
2004/06/02 00:35:00*2.6106*2.6085*2.6107*2.6085
2004/06/02 00:40:00*2.6085*2.6097*2.61*2.6085
2004/06/02 00:45:00*2.6097*2.6096*2.6102*2.6092
2004/06/02 00:50:00*2.6096*2.6099*2.6101*2.6092
2004/06/02 00:55:00*2.6099*2.6095*2.6102*2.6095
2004/06/02 01:00:00*2.6095*2.6089*2.6095*2.6084
2004/06/02 01:05:00*2.6089*2.6091*2.6094*2.6084
2004/06/02 01:10:00*2.6091*2.6091*2.6095*2.6084
2004/06/02 01:15:00*2.6091*2.6088*2.6098*2.6085
2004/06/02 01:20:00*2.6088*2.608*2.6099*2.608
2004/06/02 01:25:00*2.608*2.6069*2.6084*2.6067
2004/06/02 01:30:00*2.6069*2.6077*2.608*2.6067
2004/06/02 01:35:00*2.6077*2.6077*2.608*2.6072
2004/06/02 01:40:00*2.6077*2.607*2.608*2.6068
2004/06/02 01:45:00*2.607*2.6063*2.6075*2.6051
2004/06/02 01:50:00*2.6063*2.6047*2.6071*2.6043
2004/06/02 01:55:00*2.6047*2.6028*2.606*2.6025
2004/06/02 02:00:00*2.6028*2.6055*2.6059*2.6028
2004/06/02 02:05:00*2.6055*2.606*2.6067*2.6043
2004/06/02 02:10:00*2.606*2.6041*2.6062*2.6033
2004/06/02 02:15:00*2.6041*2.6071*2.6071*2.6033
2004/06/02 02:20:00*2.6071*2.6119*2.6122*2.6065
2004/06/02 02:25:00*2.6119*2.6108*2.612*2.6106
2004/06/02 02:30:00*2.6108*2.6105*2.6131*2.6105
2004/06/02 02:35:00*2.6105*2.6084*2.6119*2.6084
2004/06/02 02:40:00*2.6084*2.6083*2.6089*2.6077
2004/06/02 02:45:00*2.6083*2.6078*2.609*2.6073
2004/06/02 02:50:00*2.6078*2.6083*2.6096*2.6074
2004/06/02 02:55:00*2.6083*2.6087*2.6087*2.6077
2004/06/02 03:00:00*2.6087*2.6084*2.6096*2.6084
2004/06/02 03:05:00*2.6084*2.6055*2.6085*2.6049
2004/06/02 03:10:00*2.6055*2.6045*2.6059*2.6041
2004/06/02 03:15:00*2.6045*2.6052*2.6058*2.6038
2004/06/02 03:20:00*2.6052*2.6073*2.6075*2.6042
2004/06/02 03:25:00*2.6073*2.6072*2.6084*2.6062
2004/06/02 03:30:00*2.6072*2.6064*2.6089*2.6061
2004/06/02 03:35:00*2.6064*2.6049*2.6071*2.6048
2004/06/02 03:40:00*2.6049*2.6086*2.6096*2.6049
2004/06/02 03:45:00*2.6086*2.6099*2.6099*2.6067
2004/06/02 03:50:00*2.6099*2.6098*2.6108*2.6083
2004/06/02 03:55:00*2.6098*2.6131*2.6139*2.6096
2004/06/02 04:00:00*2.6131*2.6123*2.6138*2.6119
2004/06/02 04:05:00*2.6123*2.613*2.6134*2.6122
2004/06/02 04:10:00*2.613*2.6151*2.6161*2.613
2004/06/02 04:15:00*2.6151*2.6145*2.6159*2.6145
2004/06/02 04:20:00*2.6145*2.6136*2.6155*2.6133
2004/06/02 04:25:00*2.6136*2.6191*2.6192*2.6128
2004/06/02 04:30:00*2.6191*2.617*2.6191*2.6167
2004/06/02 04:35:00*2.617*2.6175*2.6201*2.6168
2004/06/02 04:40:00*2.6175*2.6182*2.6184*2.6169
2004/06/02 04:45:00*2.6182*2.6186*2.6195*2.6174
2004/06/02 04:50:00*2.6186*2.6215*2.6218*2.6183
2004/06/02 04:55:00*2.6215*2.6201*2.6215*2.6193
2004/06/02 05:00:00*2.6201*2.6192*2.6202*2.6177
2004/06/02 05:05:00*2.6192*2.6196*2.6198*2.6184
2004/06/02 05:10:00*2.6196*2.6271*2.6271*2.6196
2004/06/02 05:15:00*2.6271*2.6289*2.6296*2.6239
2004/06/02 05:20:00*2.6289*2.6304*2.6309*2.6278
2004/06/02 05:25:00*2.6304*2.6327*2.6333*2.6298
2004/06/02 05:30:00*2.6327*2.633*2.6345*2.6308
2004/06/02 05:35:00*2.633*2.6305*2.633*2.6296
2004/06/02 05:40:00*2.6305*2.63*2.6314*2.6294
2004/06/02 05:45:00*2.63*2.6296*2.6304*2.6285
2004/06/02 05:50:00*2.6296*2.6309*2.6309*2.6295
2004/06/02 05:55:00*2.6309*2.6293*2.631*2.6287
2004/06/02 06:00:00*2.6293*2.6302*2.6305*2.6277
2004/06/02 06:05:00*2.6302*2.6286*2.6303*2.6286
2004/06/02 06:10:00*2.6286*2.629*2.6296*2.6276
2004/06/02 06:15:00*2.629*2.6301*2.6306*2.629
2004/06/02 06:20:00*2.6301*2.6292*2.6317*2.6289
2004/06/02 06:25:00*2.6292*2.6302*2.6303*2.6286
2004/06/02 06:30:00*2.6302*2.6312*2.6315*2.6298
2004/06/02 06:35:00*2.6312*2.6304*2.6313*2.63
2004/06/02 06:40:00*2.6304*2.6276*2.6308*2.6263
2004/06/02 06:45:00*2.6276*2.6299*2.6299*2.6274
2004/06/02 06:50:00*2.6299*2.629*2.6307*2.6283
2004/06/02 06:55:00*2.629*2.6292*2.6292*2.6279
2004/06/02 07:00:00*2.6292*2.6303*2.6308*2.629
2004/06/02 07:05:00*2.6303*2.6331*2.6331*2.6303
2004/06/02 07:10:00*2.6331*2.6328*2.6338*2.6316
2004/06/02 07:15:00*2.6328*2.633*2.6341*2.6324
2004/06/02 07:20:00*2.633*2.6333*2.634*2.6328
2004/06/02 07:25:00*2.6333*2.6355*2.6364*2.6325
2004/06/02 07:30:00*2.6355*2.6413*2.6413*2.6345
2004/06/02 07:35:00*2.6413*2.6394*2.6422*2.6394
2004/06/02 07:40:00*2.6394*2.6349*2.6396*2.6349
2004/06/02 07:45:00*2.6349*2.6349*2.6353*2.634
2004/06/02 07:50:00*2.6349*2.6358*2.6368*2.6347
2004/06/02 07:55:00*2.6358*2.6367*2.6379*2.6358
2004/06/02 08:00:00*2.6367*2.6347*2.6373*2.6347
2004/06/02 08:05:00*2.6347*2.6325*2.6347*2.6322
2004/06/02 08:10:00*2.6325*2.6327*2.6333*2.6311
2004/06/02 08:15:00*2.6327*2.6341*2.6341*2.6321
2004/06/02 08:20:00*2.6341*2.6331*2.6351*2.6331
2004/06/02 08:25:00*2.6331*2.6296*2.6333*2.6291
2004/06/02 08:30:00*2.6296*2.6294*2.6312*2.6291
2004/06/02 08:35:00*2.6294*2.6288*2.6305*2.6285
2004/06/02 08:40:00*2.6288*2.6271*2.6297*2.6266
2004/06/02 08:45:00*2.6271*2.629*2.6291*2.6271
2004/06/02 08:50:00*2.629*2.6287*2.6297*2.6283
2004/06/02 08:55:00*2.6287*2.6298*2.6304*2.6266
2004/06/02 09:00:00*2.6298*2.6318*2.6328*2.6293
2004/06/02 09:05:00*2.6318*2.6355*2.6364*2.6315
2004/06/02 09:10:00*2.6355*2.6337*2.6357*2.6323
2004/06/02 09:15:00*2.6337*2.6339*2.6349*2.6331
2004/06/02 09:20:00*2.6339*2.6358*2.6358*2.6325
2004/06/02 09:25:00*2.6358*2.6352*2.6375*2.6341
2004/06/02 09:30:00*2.6352*2.6342*2.6352*2.6337
2004/06/02 09:35:00*2.6342*2.6337*2.6345*2.6329
2004/06/02 09:40:00*2.6337*2.6325*2.6345*2.6325
2004/06/02 09:45:00*2.6325*2.6314*2.6331*2.6309
2004/06/02 09:50:00*2.6314*2.632*2.6329*2.6308
2004/06/02 09:55:00*2.632*2.6339*2.6349*2.6314
2004/06/02 10:00:00*2.6339*2.6339*2.6348*2.6323
2004/06/02 10:05:00*2.6339*2.6347*2.6347*2.6331
2004/06/02 10:10:00*2.6347*2.6349*2.6364*2.6341
2004/06/02 10:15:00*2.6349*2.6349*2.6357*2.6326
2004/06/02 10:20:00*2.6349*2.6355*2.6358*2.6339
2004/06/02 10:25:00*2.6355*2.6348*2.6358*2.6339
2004/06/02 10:30:00*2.6348*2.6333*2.6352*2.6324
2004/06/02 10:35:00*2.6333*2.6346*2.6348*2.6326
2004/06/02 10:40:00*2.6346*2.6372*2.6372*2.6346
2004/06/02 10:45:00*2.6372*2.6373*2.6375*2.6356
2004/06/02 10:50:00*2.6373*2.6387*2.6402*2.6368
2004/06/02 10:55:00*2.6387*2.6377*2.6387*2.6365
2004/06/02 11:00:00*2.6377*2.6386*2.6387*2.6366
2004/06/02 11:05:00*2.6386*2.6385*2.6401*2.6381
2004/06/02 11:10:00*2.6385*2.6403*2.6409*2.6382
2004/06/02 11:15:00*2.6403*2.642*2.6425*2.6398
2004/06/02 11:20:00*2.642*2.644*2.6448*2.6417
2004/06/02 11:25:00*2.644*2.6409*2.6454*2.6409
2004/06/02 11:30:00*2.6409*2.6412*2.6414*2.6377
2004/06/02 11:35:00*2.6412*2.6433*2.6442*2.6407
2004/06/02 11:40:00*2.6433*2.6467*2.6467*2.6429
2004/06/02 11:45:00*2.6467*2.6413*2.6467*2.6413
2004/06/02 11:50:00*2.6413*2.6384*2.6435*2.6367
2004/06/02 11:55:00*2.6384*2.6391*2.6391*2.6364
2004/06/02 12:00:00*2.6391*2.6375*2.6398*2.637
2004/06/02 12:05:00*2.6375*2.634*2.6375*2.6336
2004/06/02 12:10:00*2.634*2.633*2.634*2.6314
2004/06/02 12:15:00*2.633*2.6311*2.6332*2.6308
2004/06/02 12:20:00*2.6311*2.6321*2.6321*2.6283
2004/06/02 12:25:00*2.6321*2.6319*2.6331*2.6313
2004/06/02 12:30:00*2.6319*2.6312*2.6322*2.6309
2004/06/02 12:35:00*2.6312*2.6299*2.6327*2.629
2004/06/02 12:40:00*2.6299*2.6302*2.6311*2.6291
2004/06/02 12:45:00*2.6302*2.6277*2.631*2.6276
2004/06/02 12:50:00*2.6277*2.6282*2.6283*2.6265
2004/06/02 12:55:00*2.6282*2.6285*2.6292*2.6279
2004/06/02 13:00:00*2.6285*2.6286*2.6292*2.6276
2004/06/02 13:05:00*2.6286*2.6288*2.6289*2.6275
2004/06/02 13:10:00*2.6288*2.6285*2.6289*2.6276
2004/06/02 13:15:00*2.6285*2.6287*2.629*2.6278
2004/06/02 13:20:00*2.6287*2.629*2.6298*2.6286
2004/06/02 13:25:00*2.629*2.6288*2.6292*2.6284
2004/06/02 13:30:00*2.6288*2.6302*2.6302*2.628
2004/06/02 13:35:00*2.6302*2.6307*2.6323*2.6298
2004/06/02 13:40:00*2.6307*2.634*2.6344*2.63
2004/06/02 13:45:00*2.634*2.6336*2.6342*2.6327
2004/06/02 13:50:00*2.6336*2.6327*2.6337*2.6322
2004/06/02 13:55:00*2.6327*2.6341*2.6349*2.6323
2004/06/02 14:00:00*2.6341*2.636*2.6377*2.6341
2004/06/02 14:05:00*2.636*2.636*2.6366*2.6356
2004/06/02 14:10:00*2.636*2.639*2.6393*2.6356
2004/06/02 14:15:00*2.639*2.6382*2.6393*2.6375
2004/06/02 14:20:00*2.6382*2.6367*2.6383*2.6364
2004/06/02 14:25:00*2.6367*2.6351*2.6374*2.6344
2004/06/02 14:30:00*2.6351*2.6377*2.6377*2.6349
2004/06/02 14:35:00*2.6377*2.6415*2.6416*2.6377
2004/06/02 14:40:00*2.6415*2.6417*2.6424*2.6408
2004/06/02 14:45:00*2.6417*2.6418*2.6434*2.6411
2004/06/02 14:50:00*2.6418*2.6421*2.6425*2.641
2004/06/02 14:55:00*2.6421*2.6425*2.6426*2.6417
2004/06/02 15:00:00*2.6425*2.6448*2.6452*2.6419
2004/06/02 15:05:00*2.6448*2.644*2.646*2.6438
2004/06/02 15:10:00*2.644*2.6419*2.6444*2.6418
2004/06/02 15:15:00*2.6419*2.6419*2.6424*2.6416
2004/06/02 15:20:00*2.6419*2.6429*2.6435*2.6413
2004/06/02 15:25:00*2.6429*2.6407*2.643*2.6406
2004/06/02 15:30:00*2.6407*2.6389*2.641*2.6389
2004/06/02 15:35:00*2.6389*2.6381*2.6398*2.6381
2004/06/02 15:40:00*2.6381*2.6363*2.6381*2.6358
2004/06/02 15:45:00*2.6363*2.6374*2.6377*2.6356
2004/06/02 15:50:00*2.6374*2.6379*2.6381*2.6368
2004/06/02 15:55:00*2.6379*2.6373*2.6379*2.6369
2004/06/02 16:00:00*2.6373*2.6363*2.6373*2.6359
2004/06/02 16:05:00*2.6363*2.6361*2.6367*2.6359
2004/06/02 16:10:00*2.6361*2.6379*2.6379*2.6359
2004/06/02 16:15:00*2.6379*2.6372*2.6379*2.6368
2004/06/02 16:20:00*2.6372*2.6367*2.6377*2.6367
2004/06/02 16:25:00*2.6367*2.6368*2.6372*2.6365
2004/06/02 16:30:00*2.6368*2.6355*2.6373*2.6354
2004/06/02 16:35:00*2.6355*2.6362*2.6368*2.6354
2004/06/02 16:40:00*2.6362*2.6374*2.6374*2.6362
2004/06/02 16:45:00*2.6374*2.6379*2.6386*2.6373
2004/06/02 16:50:00*2.6379*2.6371*2.6383*2.6366
2004/06/02 16:55:00*2.6371*2.636*2.6371*2.6346
2004/06/02 17:00:00*2.636*2.633*2.6366*2.6314
