2004/05/31 17:05:00*2.563*2.5616*2.5631*2.5612
2004/05/31 17:10:00*2.5616*2.5625*2.5627*2.5616
2004/05/31 17:15:00*2.5625*2.5623*2.5628*2.5619
2004/05/31 17:20:00*2.5623*2.5627*2.563*2.5623
2004/05/31 17:25:00*2.5627*2.5624*2.5634*2.5623
2004/05/31 17:30:00*2.5624*2.5628*2.5632*2.5624
2004/05/31 17:35:00*2.5628*2.563*2.563*2.5625
2004/05/31 17:40:00*2.563*2.5625*2.563*2.5622
2004/05/31 17:45:00*2.5625*2.5612*2.5627*2.5607
2004/05/31 17:50:00*2.5612*2.5616*2.5616*2.5611
2004/05/31 17:55:00*2.5616*2.5611*2.5616*2.5608
2004/05/31 18:00:00*2.5611*2.5602*2.5613*2.5599
2004/05/31 18:05:00*2.5602*2.5589*2.5602*2.5585
2004/05/31 18:10:00*2.5589*2.5591*2.5593*2.5588
2004/05/31 18:15:00*2.5591*2.5579*2.5593*2.5572
2004/05/31 18:20:00*2.5579*2.559*2.5595*2.5578
2004/05/31 18:25:00*2.559*2.5585*2.5595*2.5585
2004/05/31 18:30:00*2.5585*2.5572*2.5588*2.5571
2004/05/31 18:35:00*2.5572*2.5576*2.5578*2.557
2004/05/31 18:40:00*2.5576*2.5579*2.5586*2.5575
2004/05/31 18:45:00*2.5579*2.5579*2.5582*2.5575
2004/05/31 18:50:00*2.5579*2.5586*2.5588*2.557
2004/05/31 18:55:00*2.5586*2.5597*2.56*2.5586
2004/05/31 19:00:00*2.5597*2.5604*2.5607*2.5597
2004/05/31 19:05:00*2.5604*2.5605*2.5608*2.56
2004/05/31 19:10:00*2.5605*2.5615*2.5623*2.5605
2004/05/31 19:15:00*2.5615*2.5611*2.5617*2.5608
2004/05/31 19:20:00*2.5611*2.5614*2.5615*2.5608
2004/05/31 19:25:00*2.5614*2.5615*2.563*2.5608
2004/05/31 19:30:00*2.5615*2.5614*2.5622*2.5612
2004/05/31 19:35:00*2.5614*2.5601*2.5614*2.5601
2004/05/31 19:40:00*2.5601*2.5598*2.5613*2.5594
2004/05/31 19:45:00*2.5598*2.5603*2.5608*2.5584
2004/05/31 19:50:00*2.5603*2.5598*2.5607*2.5598
2004/05/31 19:55:00*2.5598*2.5594*2.5599*2.5593
2004/05/31 20:00:00*2.5594*2.5598*2.5605*2.5594
2004/05/31 20:05:00*2.5598*2.5607*2.561*2.5594
2004/05/31 20:10:00*2.5607*2.5612*2.5615*2.5604
2004/05/31 20:15:00*2.5612*2.5603*2.5613*2.5598
2004/05/31 20:20:00*2.5603*2.5599*2.5605*2.5596
2004/05/31 20:25:00*2.5599*2.5601*2.5603*2.5596
2004/05/31 20:30:00*2.5601*2.5601*2.5608*2.5597
2004/05/31 20:35:00*2.5601*2.5601*2.5601*2.5593
2004/05/31 20:40:00*2.5601*2.5611*2.5618*2.5597
2004/05/31 20:45:00*2.5611*2.5582*2.5614*2.5581
2004/05/31 20:50:00*2.5582*2.5591*2.5598*2.5581
2004/05/31 20:55:00*2.5591*2.5575*2.5592*2.5575
2004/05/31 21:00:00*2.5575*2.5603*2.5607*2.5575
2004/05/31 21:05:00*2.5603*2.5619*2.5634*2.5598
2004/05/31 21:10:00*2.5619*2.5645*2.5657*2.5615
2004/05/31 21:15:00*2.5645*2.5631*2.5648*2.5629
2004/05/31 21:20:00*2.5631*2.5624*2.5635*2.5617
2004/05/31 21:25:00*2.5624*2.562*2.5628*2.5607
2004/05/31 21:30:00*2.562*2.5636*2.5649*2.5609
2004/05/31 21:35:00*2.5636*2.5641*2.5653*2.5629
2004/05/31 21:40:00*2.5641*2.5623*2.5648*2.5623
2004/05/31 21:45:00*2.5623*2.5633*2.5633*2.5623
2004/05/31 21:50:00*2.5633*2.5632*2.5644*2.5632
2004/05/31 21:55:00*2.5632*2.5641*2.5647*2.5628
2004/05/31 22:00:00*2.5641*2.5637*2.5647*2.563
2004/05/31 22:05:00*2.5637*2.5649*2.5661*2.5637
2004/05/31 22:10:00*2.5649*2.5647*2.5657*2.5642
2004/05/31 22:15:00*2.5647*2.5673*2.5678*2.5646
2004/05/31 22:20:00*2.5673*2.5672*2.5674*2.5665
2004/05/31 22:25:00*2.5672*2.5693*2.5703*2.5672
2004/05/31 22:30:00*2.5693*2.5688*2.5701*2.5683
2004/05/31 22:35:00*2.5688*2.5694*2.5705*2.5688
2004/05/31 22:40:00*2.5694*2.571*2.5712*2.5687
2004/05/31 22:45:00*2.571*2.5703*2.5713*2.5698
2004/05/31 22:50:00*2.5703*2.5685*2.5703*2.5685
2004/05/31 22:55:00*2.5685*2.5699*2.5699*2.5682
2004/05/31 23:00:00*2.5699*2.5702*2.5705*2.5692
2004/05/31 23:05:00*2.5702*2.5702*2.5705*2.5697
2004/05/31 23:10:00*2.5702*2.5696*2.5702*2.5694
2004/05/31 23:15:00*2.5696*2.5706*2.5707*2.5693
2004/05/31 23:20:00*2.5706*2.5706*2.5707*2.5695
2004/05/31 23:25:00*2.5706*2.5701*2.5708*2.5701
2004/05/31 23:30:00*2.5701*2.5705*2.5708*2.5701
2004/05/31 23:35:00*2.5705*2.5705*2.5708*2.5705
2004/05/31 23:40:00*2.5705*2.5708*2.5708*2.57
2004/05/31 23:45:00*2.5708*2.5714*2.5729*2.5705
2004/05/31 23:50:00*2.5714*2.5711*2.5723*2.5709
2004/05/31 23:55:00*2.5711*2.5698*2.5711*2.5695
2004/06/01 00:00:00*2.5698*2.5701*2.5711*2.5695
2004/06/01 00:05:00*2.5701*2.5703*2.5715*2.5698
2004/06/01 00:10:00*2.5703*2.5704*2.5708*2.5687
2004/06/01 00:15:00*2.5704*2.5697*2.5706*2.5695
2004/06/01 00:20:00*2.5697*2.568*2.5703*2.568
2004/06/01 00:25:00*2.568*2.5677*2.5684*2.5671
2004/06/01 00:30:00*2.5677*2.5662*2.5681*2.5653
2004/06/01 00:35:00*2.5662*2.5649*2.5671*2.5648
2004/06/01 00:40:00*2.5649*2.5647*2.5658*2.5636
2004/06/01 00:45:00*2.5647*2.564*2.5651*2.5638
2004/06/01 00:50:00*2.564*2.562*2.5646*2.562
2004/06/01 00:55:00*2.562*2.5618*2.5628*2.5615
2004/06/01 01:00:00*2.5618*2.5648*2.5648*2.5617
2004/06/01 01:05:00*2.5648*2.5655*2.566*2.564
2004/06/01 01:10:00*2.5655*2.5656*2.5668*2.5649
2004/06/01 01:15:00*2.5656*2.5665*2.5672*2.5654
2004/06/01 01:20:00*2.5665*2.5661*2.5665*2.5654
2004/06/01 01:25:00*2.5661*2.5654*2.5661*2.565
2004/06/01 01:30:00*2.5654*2.5651*2.5658*2.5648
2004/06/01 01:35:00*2.5651*2.5645*2.5658*2.564
2004/06/01 01:40:00*2.5645*2.566*2.5668*2.5643
2004/06/01 01:45:00*2.566*2.5658*2.5663*2.5652
2004/06/01 01:50:00*2.5658*2.5664*2.5669*2.5651
2004/06/01 01:55:00*2.5664*2.5683*2.5683*2.5655
2004/06/01 02:00:00*2.5683*2.5683*2.569*2.5678
2004/06/01 02:05:00*2.5683*2.5668*2.5687*2.5664
2004/06/01 02:10:00*2.5668*2.5673*2.5678*2.5665
2004/06/01 02:15:00*2.5673*2.5672*2.568*2.5667
2004/06/01 02:20:00*2.5672*2.5664*2.5679*2.5662
2004/06/01 02:25:00*2.5664*2.5671*2.5674*2.5656
2004/06/01 02:30:00*2.5671*2.5659*2.5675*2.5653
2004/06/01 02:35:00*2.5659*2.5663*2.568*2.5653
2004/06/01 02:40:00*2.5663*2.5649*2.5663*2.563
2004/06/01 02:45:00*2.5649*2.566*2.5663*2.5647
2004/06/01 02:50:00*2.566*2.5668*2.5673*2.5655
2004/06/01 02:55:00*2.5668*2.5655*2.567*2.5655
2004/06/01 03:00:00*2.5655*2.5696*2.5696*2.5655
2004/06/01 03:05:00*2.5696*2.569*2.5715*2.5687
2004/06/01 03:10:00*2.569*2.5695*2.5703*2.5683
2004/06/01 03:15:00*2.5695*2.5723*2.5726*2.5691
2004/06/01 03:20:00*2.5723*2.571*2.573*2.5691
2004/06/01 03:25:00*2.571*2.5699*2.5726*2.5693
2004/06/01 03:30:00*2.5699*2.569*2.5712*2.5688
2004/06/01 03:35:00*2.569*2.5717*2.5717*2.5687
2004/06/01 03:40:00*2.5717*2.5697*2.5718*2.5694
2004/06/01 03:45:00*2.5697*2.5689*2.5701*2.5685
2004/06/01 03:50:00*2.5689*2.5688*2.5693*2.5677
2004/06/01 03:55:00*2.5688*2.5682*2.5696*2.5681
2004/06/01 04:00:00*2.5682*2.5677*2.5687*2.5668
2004/06/01 04:05:00*2.5677*2.5683*2.5685*2.5673
2004/06/01 04:10:00*2.5683*2.5649*2.5685*2.5643
2004/06/01 04:15:00*2.5649*2.5647*2.5654*2.5636
2004/06/01 04:20:00*2.5647*2.5648*2.5656*2.5644
2004/06/01 04:25:00*2.5648*2.5658*2.5662*2.5646
2004/06/01 04:30:00*2.5658*2.5669*2.5674*2.5651
2004/06/01 04:35:00*2.5669*2.5652*2.5674*2.5652
2004/06/01 04:40:00*2.5652*2.5633*2.5657*2.5633
2004/06/01 04:45:00*2.5633*2.5645*2.5655*2.5633
2004/06/01 04:50:00*2.5645*2.5653*2.5656*2.5641
2004/06/01 04:55:00*2.5653*2.566*2.566*2.5646
2004/06/01 05:00:00*2.566*2.5678*2.5695*2.5647
2004/06/01 05:05:00*2.5678*2.5668*2.568*2.5664
2004/06/01 05:10:00*2.5668*2.5668*2.568*2.5663
2004/06/01 05:15:00*2.5668*2.5681*2.5687*2.5665
2004/06/01 05:20:00*2.5681*2.5672*2.5682*2.5672
2004/06/01 05:25:00*2.5672*2.5693*2.5693*2.5672
2004/06/01 05:30:00*2.5693*2.5681*2.5693*2.5678
2004/06/01 05:35:00*2.5681*2.5693*2.5697*2.5681
2004/06/01 05:40:00*2.5693*2.5686*2.5702*2.5684
2004/06/01 05:45:00*2.5686*2.571*2.5715*2.5683
2004/06/01 05:50:00*2.571*2.5689*2.5712*2.5686
2004/06/01 05:55:00*2.5689*2.5695*2.5704*2.5681
2004/06/01 06:00:00*2.5695*2.5697*2.5709*2.5687
2004/06/01 06:05:00*2.5697*2.5685*2.57*2.5685
2004/06/01 06:10:00*2.5685*2.5679*2.5688*2.5659
2004/06/01 06:15:00*2.5679*2.5667*2.5689*2.5667
2004/06/01 06:20:00*2.5667*2.5648*2.5667*2.5645
2004/06/01 06:25:00*2.5648*2.5665*2.5666*2.5641
2004/06/01 06:30:00*2.5665*2.5668*2.5674*2.5662
2004/06/01 06:35:00*2.5668*2.5667*2.5674*2.5664
2004/06/01 06:40:00*2.5667*2.567*2.5672*2.5657
2004/06/01 06:45:00*2.567*2.5671*2.5683*2.5666
2004/06/01 06:50:00*2.5671*2.5666*2.5675*2.5663
2004/06/01 06:55:00*2.5666*2.5679*2.5682*2.5659
2004/06/01 07:00:00*2.5679*2.5671*2.5682*2.5665
2004/06/01 07:05:00*2.5671*2.5662*2.5675*2.566
2004/06/01 07:10:00*2.5662*2.5669*2.5672*2.5659
2004/06/01 07:15:00*2.5669*2.5666*2.5672*2.5662
2004/06/01 07:20:00*2.5666*2.5662*2.5669*2.5654
2004/06/01 07:25:00*2.5662*2.5674*2.5685*2.5662
2004/06/01 07:30:00*2.5674*2.5687*2.5688*2.5673
2004/06/01 07:35:00*2.5687*2.5693*2.5701*2.568
2004/06/01 07:40:00*2.5693*2.5694*2.5697*2.5683
2004/06/01 07:45:00*2.5694*2.5699*2.5709*2.569
2004/06/01 07:50:00*2.5699*2.5692*2.5703*2.569
2004/06/01 07:55:00*2.5692*2.5729*2.573*2.5692
2004/06/01 08:00:00*2.5729*2.5706*2.5732*2.5701
2004/06/01 08:05:00*2.5706*2.5699*2.5719*2.5696
2004/06/01 08:10:00*2.5699*2.5703*2.5703*2.5694
2004/06/01 08:15:00*2.5703*2.5703*2.5711*2.5697
2004/06/01 08:20:00*2.5703*2.5691*2.5709*2.5687
2004/06/01 08:25:00*2.5691*2.5678*2.5691*2.5677
2004/06/01 08:30:00*2.5678*2.5661*2.5679*2.5656
2004/06/01 08:35:00*2.5661*2.565*2.5668*2.5646
2004/06/01 08:40:00*2.565*2.5645*2.5656*2.564
2004/06/01 08:45:00*2.5645*2.5659*2.5666*2.5644
2004/06/01 08:50:00*2.5659*2.5665*2.5671*2.5658
2004/06/01 08:55:00*2.5665*2.5669*2.5678*2.566
2004/06/01 09:00:00*2.5669*2.5694*2.57*2.5665
2004/06/01 09:05:00*2.5694*2.568*2.5697*2.5671
2004/06/01 09:10:00*2.568*2.5694*2.5699*2.568
2004/06/01 09:15:00*2.5694*2.5704*2.5705*2.569
2004/06/01 09:20:00*2.5704*2.572*2.5725*2.57
2004/06/01 09:25:00*2.572*2.5764*2.5769*2.571
2004/06/01 09:30:00*2.5764*2.5759*2.5778*2.5757
2004/06/01 09:35:00*2.5759*2.5761*2.5769*2.5747
2004/06/01 09:40:00*2.5761*2.5786*2.5787*2.5752
2004/06/01 09:45:00*2.5786*2.5779*2.5786*2.576
2004/06/01 09:50:00*2.5779*2.5757*2.5783*2.5757
2004/06/01 09:55:00*2.5757*2.5753*2.5771*2.5745
2004/06/01 10:00:00*2.5753*2.5756*2.5767*2.5732
2004/06/01 10:05:00*2.5756*2.5783*2.5791*2.575
2004/06/01 10:10:00*2.5783*2.5818*2.5827*2.5776
2004/06/01 10:15:00*2.5818*2.5861*2.5862*2.5806
2004/06/01 10:20:00*2.5861*2.5835*2.5884*2.5829
2004/06/01 10:25:00*2.5835*2.5823*2.5843*2.5805
2004/06/01 10:30:00*2.5823*2.5821*2.5834*2.5815
2004/06/01 10:35:00*2.5821*2.5839*2.5858*2.5821
2004/06/01 10:40:00*2.5839*2.5848*2.5853*2.5833
2004/06/01 10:45:00*2.5848*2.586*2.5867*2.5841
2004/06/01 10:50:00*2.586*2.5861*2.5861*2.5839
2004/06/01 10:55:00*2.5861*2.5894*2.5894*2.5846
2004/06/01 11:00:00*2.5894*2.5911*2.5911*2.5881
2004/06/01 11:05:00*2.5911*2.5916*2.592*2.5897
2004/06/01 11:10:00*2.5916*2.5945*2.5967*2.591
2004/06/01 11:15:00*2.5945*2.5971*2.5984*2.5945
2004/06/01 11:20:00*2.5971*2.5967*2.5988*2.5967
2004/06/01 11:25:00*2.5967*2.6001*2.6006*2.5967
2004/06/01 11:30:00*2.6001*2.6005*2.6014*2.5996
2004/06/01 11:35:00*2.6005*2.5994*2.601*2.599
2004/06/01 11:40:00*2.5994*2.6015*2.602*2.5989
2004/06/01 11:45:00*2.6015*2.5991*2.6022*2.5991
2004/06/01 11:50:00*2.5991*2.5983*2.5991*2.5972
2004/06/01 11:55:00*2.5983*2.5995*2.6007*2.598
2004/06/01 12:00:00*2.5995*2.599*2.5999*2.5979
2004/06/01 12:05:00*2.599*2.5983*2.599*2.5978
2004/06/01 12:10:00*2.5983*2.5981*2.5994*2.598
2004/06/01 12:15:00*2.5981*2.5981*2.5989*2.597
2004/06/01 12:20:00*2.5981*2.5965*2.5985*2.5965
2004/06/01 12:25:00*2.5965*2.5952*2.5965*2.5942
2004/06/01 12:30:00*2.5952*2.5962*2.5965*2.5935
2004/06/01 12:35:00*2.5962*2.5953*2.5962*2.5932
2004/06/01 12:40:00*2.5953*2.5965*2.5966*2.5949
2004/06/01 12:45:00*2.5965*2.5954*2.5967*2.5954
2004/06/01 12:50:00*2.5954*2.5943*2.5956*2.5943
2004/06/01 12:55:00*2.5943*2.5938*2.5944*2.5932
2004/06/01 13:00:00*2.5938*2.597*2.5972*2.5937
2004/06/01 13:05:00*2.597*2.596*2.597*2.5959
2004/06/01 13:10:00*2.596*2.5968*2.5969*2.5955
2004/06/01 13:15:00*2.5968*2.5952*2.5973*2.5952
2004/06/01 13:20:00*2.5952*2.5951*2.5963*2.5947
2004/06/01 13:25:00*2.5951*2.5948*2.5961*2.5948
2004/06/01 13:30:00*2.5948*2.5947*2.5955*2.5945
2004/06/01 13:35:00*2.5947*2.5955*2.5955*2.5946
2004/06/01 13:40:00*2.5955*2.5959*2.5961*2.595
2004/06/01 13:45:00*2.5959*2.5945*2.5959*2.5943
2004/06/01 13:50:00*2.5945*2.5951*2.5955*2.5938
2004/06/01 13:55:00*2.5951*2.5943*2.5955*2.5943
2004/06/01 14:00:00*2.5943*2.5957*2.5964*2.5943
2004/06/01 14:05:00*2.5957*2.5954*2.5963*2.5943
2004/06/01 14:10:00*2.5954*2.5964*2.5964*2.595
2004/06/01 14:15:00*2.5964*2.5962*2.597*2.5957
2004/06/01 14:20:00*2.5962*2.5949*2.5967*2.5947
2004/06/01 14:25:00*2.5949*2.5959*2.5959*2.5949
2004/06/01 14:30:00*2.5959*2.5969*2.5977*2.5956
2004/06/01 14:35:00*2.5969*2.5971*2.5971*2.5961
2004/06/01 14:40:00*2.5971*2.5972*2.5979*2.5962
2004/06/01 14:45:00*2.5972*2.5981*2.5983*2.5968
2004/06/01 14:50:00*2.5981*2.598*2.5983*2.5975
2004/06/01 14:55:00*2.598*2.6001*2.6004*2.598
2004/06/01 15:00:00*2.6001*2.5998*2.6004*2.5994
2004/06/01 15:05:00*2.5998*2.5999*2.6004*2.5992
2004/06/01 15:10:00*2.5999*2.5989*2.5999*2.5977
2004/06/01 15:15:00*2.5989*2.5985*2.5989*2.598
2004/06/01 15:20:00*2.5985*2.5975*2.5985*2.5972
2004/06/01 15:25:00*2.5975*2.5999*2.5999*2.5971
2004/06/01 15:30:00*2.5999*2.6007*2.6012*2.5999
2004/06/01 15:35:00*2.6007*2.6007*2.6018*2.6001
2004/06/01 15:40:00*2.6007*2.601*2.6011*2.6002
2004/06/01 15:45:00*2.601*2.6014*2.6019*2.6006
2004/06/01 15:50:00*2.6014*2.6014*2.6016*2.6005
2004/06/01 15:55:00*2.6014*2.5985*2.6014*2.5985
2004/06/01 16:00:00*2.5985*2.601*2.601*2.5984
2004/06/01 16:05:00*2.601*2.6003*2.6016*2.6003
2004/06/01 16:10:00*2.6003*2.6008*2.6012*2.6001
2004/06/01 16:15:00*2.6008*2.6051*2.6051*2.6008
2004/06/01 16:20:00*2.6051*2.602*2.6054*2.6019
2004/06/01 16:25:00*2.602*2.6021*2.6034*2.6016
2004/06/01 16:30:00*2.6021*2.6008*2.6021*2.6008
2004/06/01 16:35:00*2.6008*2.601*2.6019*2.6006
2004/06/01 16:40:00*2.601*2.6013*2.6019*2.6004
2004/06/01 16:45:00*2.6013*2.6004*2.6029*2.6004
2004/06/01 16:50:00*2.6004*2.5999*2.601*2.5997
2004/06/01 16:55:00*2.5999*2.6005*2.6012*2.5997
2004/06/01 17:00:00*2.6005*2.6027*2.6027*2.5999
