2004/05/30 17:05:00*2.5676*2.5665*2.5683*2.5662
2004/05/30 17:10:00*2.5665*2.5676*2.5683*2.5665
2004/05/30 17:15:00*2.5676*2.5675*2.5677*2.5671
2004/05/30 17:20:00*2.5675*2.5676*2.5679*2.5672
2004/05/30 17:25:00*2.5676*2.5676*2.5679*2.5672
2004/05/30 17:30:00*2.5676*2.5682*2.5686*2.5676
2004/05/30 17:35:00*2.5682*2.5679*2.5684*2.5676
2004/05/30 17:40:00*2.5679*2.5678*2.5683*2.5675
2004/05/30 17:45:00*2.5678*2.569*2.5696*2.5675
2004/05/30 17:50:00*2.569*2.5691*2.5692*2.5687
2004/05/30 17:55:00*2.5691*2.5687*2.5691*2.5682
2004/05/30 18:00:00*2.5687*2.5705*2.5709*2.5684
2004/05/30 18:05:00*2.5705*2.5713*2.5713*2.57
2004/05/30 18:10:00*2.5713*2.5705*2.5714*2.5702
2004/05/30 18:15:00*2.5705*2.5707*2.5711*2.5705
2004/05/30 18:20:00*2.5707*2.571*2.5712*2.5704
2004/05/30 18:25:00*2.571*2.571*2.5712*2.5707
2004/05/30 18:30:00*2.571*2.571*2.5712*2.5705
2004/05/30 18:35:00*2.571*2.5717*2.5717*2.5707
2004/05/30 18:40:00*2.5717*2.5705*2.5717*2.57
2004/05/30 18:45:00*2.5705*2.5712*2.5713*2.5705
2004/05/30 18:50:00*2.5712*2.5712*2.5715*2.5708
2004/05/30 18:55:00*2.5712*2.5715*2.5719*2.5708
2004/05/30 19:00:00*2.5715*2.572*2.5723*2.5715
2004/05/30 19:05:00*2.572*2.5707*2.572*2.5705
2004/05/30 19:10:00*2.5707*2.571*2.5714*2.5704
2004/05/30 19:15:00*2.571*2.572*2.572*2.571
2004/05/30 19:20:00*2.572*2.5699*2.572*2.5699
2004/05/30 19:25:00*2.5699*2.5695*2.5699*2.5691
2004/05/30 19:30:00*2.5695*2.5694*2.5704*2.5691
2004/05/30 19:35:00*2.5694*2.5704*2.5704*2.5689
2004/05/30 19:40:00*2.5704*2.5693*2.5711*2.5693
2004/05/30 19:45:00*2.5693*2.5704*2.5707*2.5693
2004/05/30 19:50:00*2.5704*2.5706*2.5709*2.5697
2004/05/30 19:55:00*2.5706*2.569*2.5707*2.568
2004/05/30 20:00:00*2.569*2.5691*2.5704*2.5682
2004/05/30 20:05:00*2.5691*2.5704*2.5704*2.5691
2004/05/30 20:10:00*2.5704*2.5682*2.5706*2.5679
2004/05/30 20:15:00*2.5682*2.5695*2.5699*2.5679
2004/05/30 20:20:00*2.5695*2.5702*2.5705*2.5687
2004/05/30 20:25:00*2.5702*2.5707*2.5711*2.5702
2004/05/30 20:30:00*2.5707*2.5707*2.5711*2.57
2004/05/30 20:35:00*2.5707*2.5692*2.5717*2.5691
2004/05/30 20:40:00*2.5692*2.5688*2.5697*2.5682
2004/05/30 20:45:00*2.5688*2.5675*2.5689*2.5671
2004/05/30 20:50:00*2.5675*2.5709*2.5709*2.5661
2004/05/30 20:55:00*2.5709*2.5715*2.5715*2.5699
2004/05/30 21:00:00*2.5715*2.572*2.5724*2.5711
2004/05/30 21:05:00*2.572*2.5721*2.5721*2.5718
2004/05/30 21:10:00*2.5721*2.5728*2.5731*2.572
2004/05/30 21:15:00*2.5728*2.5728*2.5732*2.5724
2004/05/30 21:20:00*2.5728*2.5722*2.5729*2.5718
2004/05/30 21:25:00*2.5722*2.5717*2.5727*2.5713
2004/05/30 21:30:00*2.5717*2.5747*2.5754*2.5717
2004/05/30 21:35:00*2.5747*2.5752*2.5756*2.5738
2004/05/30 21:40:00*2.5752*2.5754*2.5754*2.5742
2004/05/30 21:45:00*2.5754*2.5744*2.5761*2.574
2004/05/30 21:50:00*2.5744*2.5743*2.5758*2.5727
2004/05/30 21:55:00*2.5743*2.5755*2.5755*2.5742
2004/05/30 22:00:00*2.5755*2.5743*2.5755*2.5737
2004/05/30 22:05:00*2.5743*2.5747*2.5757*2.5738
2004/05/30 22:10:00*2.5747*2.5742*2.5751*2.5735
2004/05/30 22:15:00*2.5742*2.5738*2.5745*2.5733
2004/05/30 22:20:00*2.5738*2.5747*2.5748*2.5733
2004/05/30 22:25:00*2.5747*2.5745*2.5752*2.5733
2004/05/30 22:30:00*2.5745*2.5743*2.5751*2.5739
2004/05/30 22:35:00*2.5743*2.5726*2.5743*2.5725
2004/05/30 22:40:00*2.5726*2.5728*2.5732*2.5718
2004/05/30 22:45:00*2.5728*2.573*2.5737*2.5726
2004/05/30 22:50:00*2.573*2.5726*2.5731*2.5723
2004/05/30 22:55:00*2.5726*2.5732*2.5732*2.5722
2004/05/30 23:00:00*2.5732*2.5718*2.5732*2.5718
2004/05/30 23:05:00*2.5718*2.5714*2.572*2.571
2004/05/30 23:10:00*2.5714*2.571*2.5715*2.5708
2004/05/30 23:15:00*2.571*2.5718*2.5722*2.571
2004/05/30 23:20:00*2.5718*2.5715*2.572*2.571
2004/05/30 23:25:00*2.5715*2.5707*2.5718*2.5704
2004/05/30 23:30:00*2.5707*2.5707*2.5709*2.57
2004/05/30 23:35:00*2.5707*2.5705*2.5711*2.5703
2004/05/30 23:40:00*2.5705*2.5712*2.5716*2.5702
2004/05/30 23:45:00*2.5712*2.5716*2.572*2.5711
2004/05/30 23:50:00*2.5716*2.5711*2.5719*2.5709
2004/05/30 23:55:00*2.5711*2.5716*2.5716*2.5704
2004/05/31 00:00:00*2.5716*2.5712*2.5716*2.5707
2004/05/31 00:05:00*2.5712*2.5707*2.5716*2.5691
2004/05/31 00:10:00*2.5707*2.571*2.5716*2.5702
2004/05/31 00:15:00*2.571*2.5707*2.5717*2.5704
2004/05/31 00:20:00*2.5707*2.5711*2.572*2.5704
2004/05/31 00:25:00*2.5711*2.5708*2.5713*2.5701
2004/05/31 00:30:00*2.5708*2.57*2.5708*2.5699
2004/05/31 00:35:00*2.57*2.5689*2.5701*2.5684
2004/05/31 00:40:00*2.5689*2.5677*2.5689*2.5674
2004/05/31 00:45:00*2.5677*2.5689*2.5694*2.5677
2004/05/31 00:50:00*2.5689*2.5693*2.5697*2.5682
2004/05/31 00:55:00*2.5693*2.569*2.57*2.569
2004/05/31 01:00:00*2.569*2.57*2.5702*2.5682
2004/05/31 01:05:00*2.57*2.57*2.5707*2.5697
2004/05/31 01:10:00*2.57*2.57*2.5709*2.5697
2004/05/31 01:15:00*2.57*2.5695*2.5704*2.5691
2004/05/31 01:20:00*2.5695*2.5705*2.5716*2.5692
2004/05/31 01:25:00*2.5705*2.571*2.5714*2.5701
2004/05/31 01:30:00*2.571*2.5706*2.5711*2.5699
2004/05/31 01:35:00*2.5706*2.5702*2.5709*2.5697
2004/05/31 01:40:00*2.5702*2.5699*2.5707*2.5699
2004/05/31 01:45:00*2.5699*2.5707*2.5711*2.5698
2004/05/31 01:50:00*2.5707*2.5709*2.5716*2.5702
2004/05/31 01:55:00*2.5709*2.5716*2.5725*2.5707
2004/05/31 02:00:00*2.5716*2.5704*2.5716*2.5699
2004/05/31 02:05:00*2.5704*2.5704*2.5711*2.57
2004/05/31 02:10:00*2.5704*2.5701*2.5709*2.5698
2004/05/31 02:15:00*2.5701*2.5708*2.5708*2.5695
2004/05/31 02:20:00*2.5708*2.5709*2.5715*2.5703
2004/05/31 02:25:00*2.5709*2.57*2.5709*2.5696
2004/05/31 02:30:00*2.57*2.5695*2.5704*2.5672
2004/05/31 02:35:00*2.5695*2.5688*2.5701*2.5684
2004/05/31 02:40:00*2.5688*2.5677*2.5688*2.5677
2004/05/31 02:45:00*2.5677*2.5677*2.5682*2.5674
2004/05/31 02:50:00*2.5677*2.5663*2.5682*2.5649
2004/05/31 02:55:00*2.5663*2.5687*2.569*2.5659
2004/05/31 03:00:00*2.5687*2.5687*2.5688*2.5678
2004/05/31 03:05:00*2.5687*2.5682*2.5694*2.5677
2004/05/31 03:10:00*2.5682*2.5674*2.5687*2.567
2004/05/31 03:15:00*2.5674*2.5674*2.5689*2.5668
2004/05/31 03:20:00*2.5674*2.5679*2.5681*2.5672
2004/05/31 03:25:00*2.5679*2.5668*2.5684*2.5663
2004/05/31 03:30:00*2.5668*2.5644*2.5668*2.5642
2004/05/31 03:35:00*2.5644*2.5632*2.5647*2.5626
2004/05/31 03:40:00*2.5632*2.5628*2.5649*2.5628
2004/05/31 03:45:00*2.5628*2.5633*2.5651*2.5628
2004/05/31 03:50:00*2.5633*2.5639*2.5654*2.5633
2004/05/31 03:55:00*2.5639*2.5645*2.5651*2.5639
2004/05/31 04:00:00*2.5645*2.5638*2.5645*2.5624
2004/05/31 04:05:00*2.5638*2.5635*2.5642*2.5632
2004/05/31 04:10:00*2.5635*2.5648*2.5648*2.5623
2004/05/31 04:15:00*2.5648*2.5622*2.565*2.561
2004/05/31 04:20:00*2.5622*2.5616*2.5624*2.5616
2004/05/31 04:25:00*2.5616*2.5604*2.5619*2.56
2004/05/31 04:30:00*2.5604*2.5652*2.5656*2.5604
2004/05/31 04:35:00*2.5652*2.5649*2.5654*2.5639
2004/05/31 04:40:00*2.5649*2.5648*2.5653*2.5641
2004/05/31 04:45:00*2.5648*2.5663*2.5668*2.5647
2004/05/31 04:50:00*2.5663*2.5663*2.5668*2.5661
2004/05/31 04:55:00*2.5663*2.5646*2.5663*2.5646
2004/05/31 05:00:00*2.5646*2.5642*2.5646*2.563
2004/05/31 05:05:00*2.5642*2.5603*2.5642*2.5603
2004/05/31 05:10:00*2.5603*2.5615*2.5615*2.5603
2004/05/31 05:15:00*2.5615*2.5615*2.5626*2.5608
2004/05/31 05:20:00*2.5615*2.5604*2.562*2.5604
2004/05/31 05:25:00*2.5604*2.5601*2.5613*2.5599
2004/05/31 05:30:00*2.5601*2.5598*2.5601*2.5596
2004/05/31 05:35:00*2.5598*2.56*2.5605*2.5596
2004/05/31 05:40:00*2.56*2.5604*2.5606*2.5594
2004/05/31 05:45:00*2.5604*2.561*2.5613*2.5603
2004/05/31 05:50:00*2.561*2.5603*2.5613*2.5602
2004/05/31 05:55:00*2.5603*2.5613*2.5614*2.5598
2004/05/31 06:00:00*2.5613*2.5624*2.5624*2.5609
2004/05/31 06:05:00*2.5624*2.5631*2.5641*2.5621
2004/05/31 06:10:00*2.5631*2.5638*2.5643*2.5631
2004/05/31 06:15:00*2.5638*2.564*2.5641*2.5629
2004/05/31 06:20:00*2.564*2.5625*2.5641*2.5625
2004/05/31 06:25:00*2.5625*2.5604*2.5625*2.5601
2004/05/31 06:30:00*2.5604*2.5599*2.5606*2.5594
2004/05/31 06:35:00*2.5599*2.5619*2.5622*2.5599
2004/05/31 06:40:00*2.5619*2.5626*2.5631*2.5613
2004/05/31 06:45:00*2.5626*2.5636*2.5638*2.5619
2004/05/31 06:50:00*2.5636*2.5645*2.5645*2.5626
2004/05/31 06:55:00*2.5645*2.5618*2.5652*2.5618
2004/05/31 07:00:00*2.5618*2.5611*2.5621*2.5603
2004/05/31 07:05:00*2.5611*2.562*2.5625*2.5611
2004/05/31 07:10:00*2.562*2.5614*2.5633*2.561
2004/05/31 07:15:00*2.5614*2.5616*2.5621*2.5611
2004/05/31 07:20:00*2.5616*2.5604*2.5622*2.5599
2004/05/31 07:25:00*2.5604*2.5592*2.5604*2.5583
2004/05/31 07:30:00*2.5592*2.5615*2.5621*2.5586
2004/05/31 07:35:00*2.5615*2.5639*2.5644*2.561
2004/05/31 07:40:00*2.5639*2.5651*2.5654*2.5634
2004/05/31 07:45:00*2.5651*2.5636*2.5657*2.5635
2004/05/31 07:50:00*2.5636*2.5634*2.5645*2.563
2004/05/31 07:55:00*2.5634*2.5637*2.5643*2.563
2004/05/31 08:00:00*2.5637*2.5636*2.5643*2.5629
2004/05/31 08:05:00*2.5636*2.5643*2.5643*2.5625
2004/05/31 08:10:00*2.5643*2.5634*2.5643*2.5629
2004/05/31 08:15:00*2.5634*2.5635*2.5639*2.5632
2004/05/31 08:20:00*2.5635*2.5628*2.5639*2.5626
2004/05/31 08:25:00*2.5628*2.5629*2.5633*2.5621
2004/05/31 08:30:00*2.5629*2.5636*2.5644*2.5629
2004/05/31 08:35:00*2.5636*2.5634*2.5641*2.5629
2004/05/31 08:40:00*2.5634*2.5622*2.5635*2.5621
2004/05/31 08:45:00*2.5622*2.5627*2.5633*2.5621
2004/05/31 08:50:00*2.5627*2.5621*2.5631*2.5621
2004/05/31 08:55:00*2.5621*2.5635*2.5637*2.5621
2004/05/31 09:00:00*2.5635*2.563*2.5635*2.5623
2004/05/31 09:05:00*2.563*2.5635*2.5635*2.5625
2004/05/31 09:10:00*2.5635*2.5627*2.5649*2.5627
2004/05/31 09:15:00*2.5627*2.5637*2.564*2.5625
2004/05/31 09:20:00*2.5637*2.5644*2.5645*2.5637
2004/05/31 09:25:00*2.5644*2.5644*2.5645*2.5635
2004/05/31 09:30:00*2.5644*2.5665*2.5666*2.5639
2004/05/31 09:35:00*2.5665*2.5665*2.5672*2.5662
2004/05/31 09:40:00*2.5665*2.5661*2.567*2.5661
2004/05/31 09:45:00*2.5661*2.5679*2.5681*2.5658
2004/05/31 09:50:00*2.5679*2.5671*2.568*2.5668
2004/05/31 09:55:00*2.5671*2.5662*2.5671*2.5659
2004/05/31 10:00:00*2.5662*2.567*2.5673*2.5658
2004/05/31 10:05:00*2.567*2.5667*2.5674*2.5661
2004/05/31 10:10:00*2.5667*2.5681*2.5689*2.5667
2004/05/31 10:15:00*2.5681*2.5667*2.5682*2.5667
2004/05/31 10:20:00*2.5667*2.5686*2.5687*2.5667
2004/05/31 10:25:00*2.5686*2.5679*2.5689*2.5679
2004/05/31 10:30:00*2.5679*2.5676*2.5682*2.5672
2004/05/31 10:35:00*2.5676*2.5672*2.5677*2.567
2004/05/31 10:40:00*2.5672*2.5662*2.5674*2.5658
2004/05/31 10:45:00*2.5662*2.566*2.5662*2.5648
2004/05/31 10:50:00*2.566*2.5649*2.5663*2.5643
2004/05/31 10:55:00*2.5649*2.5617*2.5656*2.5617
2004/05/31 11:00:00*2.5617*2.5616*2.5625*2.5609
2004/05/31 11:05:00*2.5616*2.5611*2.5622*2.5603
2004/05/31 11:10:00*2.5611*2.5601*2.5612*2.5597
2004/05/31 11:15:00*2.5601*2.5611*2.5614*2.56
2004/05/31 11:20:00*2.5611*2.5609*2.5614*2.5604
2004/05/31 11:25:00*2.5609*2.562*2.5623*2.5607
2004/05/31 11:30:00*2.562*2.5626*2.5628*2.5618
2004/05/31 11:35:00*2.5626*2.5626*2.5629*2.5614
2004/05/31 11:40:00*2.5626*2.5623*2.5633*2.5616
2004/05/31 11:45:00*2.5623*2.5628*2.5631*2.5612
2004/05/31 11:50:00*2.5628*2.5635*2.5635*2.5626
2004/05/31 11:55:00*2.5635*2.564*2.5643*2.5632
2004/05/31 12:00:00*2.564*2.5644*2.5648*2.564
2004/05/31 12:05:00*2.5644*2.5641*2.5645*2.5639
2004/05/31 12:10:00*2.5641*2.5638*2.5641*2.5635
2004/05/31 12:15:00*2.5638*2.5637*2.564*2.5633
2004/05/31 12:20:00*2.5637*2.563*2.564*2.563
2004/05/31 12:25:00*2.563*2.5626*2.5631*2.5623
2004/05/31 12:30:00*2.5626*2.5628*2.563*2.5623
2004/05/31 12:35:00*2.5628*2.5626*2.5631*2.5623
2004/05/31 12:40:00*2.5626*2.5628*2.5631*2.5623
2004/05/31 12:45:00*2.5628*2.5628*2.5632*2.5625
2004/05/31 12:50:00*2.5628*2.5628*2.5632*2.5623
2004/05/31 12:55:00*2.5628*2.5627*2.5632*2.5623
2004/05/31 13:00:00*2.5627*2.5627*2.5631*2.5623
2004/05/31 13:05:00*2.5627*2.5627*2.5628*2.5623
2004/05/31 13:10:00*2.5627*2.5623*2.5631*2.562
2004/05/31 13:15:00*2.5623*2.5623*2.5627*2.5622
2004/05/31 13:20:00*2.5623*2.5627*2.5631*2.5623
2004/05/31 13:25:00*2.5627*2.5633*2.5633*2.5627
2004/05/31 13:30:00*2.5633*2.5628*2.5636*2.5626
2004/05/31 13:35:00*2.5628*2.5635*2.5639*2.5624
2004/05/31 13:40:00*2.5635*2.5635*2.5639*2.5632
2004/05/31 13:45:00*2.5635*2.5635*2.564*2.5633
2004/05/31 13:50:00*2.5635*2.5637*2.5642*2.5632
2004/05/31 13:55:00*2.5637*2.5637*2.564*2.5633
2004/05/31 14:00:00*2.5637*2.5626*2.564*2.5626
2004/05/31 14:05:00*2.5626*2.5633*2.5636*2.5626
2004/05/31 14:10:00*2.5633*2.5633*2.5636*2.5629
2004/05/31 14:15:00*2.5633*2.5635*2.5642*2.5633
2004/05/31 14:20:00*2.5635*2.5635*2.5638*2.5631
2004/05/31 14:25:00*2.5635*2.5638*2.564*2.5635
2004/05/31 14:30:00*2.5638*2.5642*2.5642*2.5635
2004/05/31 14:35:00*2.5642*2.5639*2.5643*2.5638
2004/05/31 14:40:00*2.5639*2.563*2.5645*2.5628
2004/05/31 14:45:00*2.563*2.5631*2.5635*2.5627
2004/05/31 14:50:00*2.5631*2.5631*2.5635*2.5626
2004/05/31 14:55:00*2.5631*2.563*2.5635*2.5625
2004/05/31 15:00:00*2.563*2.5626*2.5638*2.5626
2004/05/31 15:05:00*2.5626*2.5626*2.563*2.5622
2004/05/31 15:10:00*2.5626*2.5622*2.5631*2.562
2004/05/31 15:15:00*2.5622*2.562*2.5625*2.562
2004/05/31 15:20:00*2.562*2.5623*2.5627*2.5619
2004/05/31 15:25:00*2.5623*2.5621*2.563*2.5619
2004/05/31 15:30:00*2.5621*2.5617*2.5621*2.5609
2004/05/31 15:35:00*2.5617*2.5613*2.5622*2.561
2004/05/31 15:40:00*2.5613*2.5613*2.562*2.5609
2004/05/31 15:45:00*2.5613*2.5615*2.5618*2.5612
2004/05/31 15:50:00*2.5615*2.5612*2.5617*2.5608
2004/05/31 15:55:00*2.5612*2.5613*2.5617*2.5608
2004/05/31 16:00:00*2.5613*2.5616*2.5621*2.5613
2004/05/31 16:05:00*2.5616*2.5621*2.5621*2.5615
2004/05/31 16:10:00*2.5621*2.5618*2.5623*2.5615
2004/05/31 16:15:00*2.5618*2.562*2.5625*2.5615
2004/05/31 16:20:00*2.562*2.5623*2.5623*2.5615
2004/05/31 16:25:00*2.5623*2.5628*2.5631*2.5623
2004/05/31 16:30:00*2.5628*2.5624*2.5629*2.562
2004/05/31 16:35:00*2.5624*2.5626*2.5629*2.562
2004/05/31 16:40:00*2.5626*2.5628*2.5631*2.5624
2004/05/31 16:45:00*2.5628*2.5629*2.5634*2.5626
2004/05/31 16:50:00*2.5629*2.5634*2.5637*2.5629
2004/05/31 16:55:00*2.5634*2.563*2.5636*2.563
2004/05/31 17:00:00*2.563*2.563*2.5633*2.5617
