2004/05/26 18:05:00*2.5635*2.565*2.565*2.5628
2004/05/26 18:10:00*2.565*2.5657*2.5657*2.565
2004/05/26 18:15:00*2.5657*2.5666*2.5672*2.5652
2004/05/26 18:20:00*2.5666*2.566*2.5667*2.5656
2004/05/26 18:25:00*2.566*2.5652*2.566*2.5648
2004/05/26 18:30:00*2.5652*2.566*2.5661*2.5652
2004/05/26 18:35:00*2.566*2.566*2.5682*2.5656
2004/05/26 18:40:00*2.566*2.566*2.5683*2.5656
2004/05/26 18:45:00*2.566*2.5655*2.5666*2.5653
2004/05/26 18:50:00*2.5655*2.5649*2.5667*2.5646
2004/05/26 18:55:00*2.5649*2.5647*2.5661*2.564
2004/05/26 19:00:00*2.5647*2.5652*2.5652*2.5643
2004/05/26 19:05:00*2.5652*2.5645*2.5652*2.5635
2004/05/26 19:10:00*2.5645*2.5655*2.5655*2.564
2004/05/26 19:15:00*2.5655*2.5662*2.5669*2.5655
2004/05/26 19:20:00*2.5662*2.5656*2.567*2.5656
2004/05/26 19:25:00*2.5656*2.5683*2.5686*2.5651
2004/05/26 19:30:00*2.5683*2.5668*2.5687*2.5664
2004/05/26 19:35:00*2.5668*2.5665*2.567*2.5658
2004/05/26 19:40:00*2.5665*2.566*2.5666*2.5655
2004/05/26 19:45:00*2.566*2.5669*2.5676*2.5658
2004/05/26 19:50:00*2.5669*2.5653*2.5669*2.5649
2004/05/26 19:55:00*2.5653*2.565*2.5658*2.564
2004/05/26 20:00:00*2.565*2.5657*2.5662*2.565
2004/05/26 20:05:00*2.5657*2.5663*2.5663*2.5652
2004/05/26 20:10:00*2.5663*2.566*2.5665*2.5649
2004/05/26 20:15:00*2.566*2.5662*2.5667*2.5657
2004/05/26 20:20:00*2.5662*2.5671*2.5681*2.5655
2004/05/26 20:25:00*2.5671*2.5644*2.5674*2.5642
2004/05/26 20:30:00*2.5644*2.5644*2.5647*2.5634
2004/05/26 20:35:00*2.5644*2.5652*2.5657*2.5641
2004/05/26 20:40:00*2.5652*2.5673*2.5677*2.5645
2004/05/26 20:45:00*2.5673*2.5653*2.5675*2.5653
2004/05/26 20:50:00*2.5653*2.564*2.5657*2.5638
2004/05/26 20:55:00*2.564*2.5653*2.5653*2.5636
2004/05/26 21:00:00*2.5653*2.5647*2.5657*2.564
2004/05/26 22:05:00*2.5619*2.5633*2.5633*2.5613
2004/05/26 22:10:00*2.5633*2.5613*2.5635*2.5613
2004/05/26 22:15:00*2.5613*2.5598*2.5626*2.5594
2004/05/26 22:20:00*2.5598*2.5609*2.5615*2.5594
2004/05/26 22:25:00*2.5609*2.5594*2.5609*2.5594
2004/05/26 22:30:00*2.5594*2.5602*2.5605*2.5583
2004/05/26 22:35:00*2.5602*2.5606*2.5611*2.5596
2004/05/26 22:40:00*2.5606*2.5589*2.561*2.5585
2004/05/26 22:45:00*2.5589*2.5596*2.5596*2.5583
2004/05/26 22:50:00*2.5596*2.5608*2.5612*2.5595
2004/05/26 22:55:00*2.5608*2.5608*2.5612*2.56
2004/05/26 23:00:00*2.5608*2.5619*2.5635*2.5595
2004/05/27 00:05:00*2.5613*2.5607*2.5614*2.5602
2004/05/27 00:10:00*2.5607*2.5633*2.5636*2.5599
2004/05/27 00:15:00*2.5633*2.5615*2.5635*2.5607
2004/05/27 00:20:00*2.5615*2.5626*2.5631*2.561
2004/05/27 00:25:00*2.5626*2.5626*2.5627*2.5621
2004/05/27 00:30:00*2.5626*2.5619*2.5631*2.5618
2004/05/27 00:35:00*2.5619*2.5615*2.5621*2.561
2004/05/27 00:40:00*2.5615*2.5611*2.562*2.5605
2004/05/27 00:45:00*2.5611*2.5603*2.5612*2.5601
2004/05/27 00:50:00*2.5603*2.5608*2.5615*2.5603
2004/05/27 00:55:00*2.5608*2.5591*2.561*2.5584
2004/05/27 01:00:00*2.5591*2.5596*2.5601*2.5586
2004/05/27 01:05:00*2.5596*2.5608*2.5608*2.5588
2004/05/27 01:10:00*2.5608*2.5625*2.563*2.5603
2004/05/27 01:15:00*2.5625*2.5611*2.5629*2.5593
2004/05/27 01:20:00*2.5611*2.5625*2.563*2.5608
2004/05/27 01:25:00*2.5625*2.5641*2.5641*2.5616
2004/05/27 01:30:00*2.5641*2.5622*2.5641*2.5622
2004/05/27 01:35:00*2.5622*2.5624*2.5634*2.5609
2004/05/27 01:40:00*2.5624*2.5629*2.5636*2.5623
2004/05/27 01:45:00*2.5629*2.5623*2.563*2.5617
2004/05/27 01:50:00*2.5623*2.5618*2.5628*2.5614
2004/05/27 01:55:00*2.5618*2.5626*2.563*2.5613
2004/05/27 02:00:00*2.5626*2.5627*2.5633*2.5618
2004/05/27 02:05:00*2.5627*2.5602*2.5632*2.56
2004/05/27 02:10:00*2.5602*2.5631*2.5631*2.5598
2004/05/27 02:15:00*2.5631*2.5613*2.5631*2.561
2004/05/27 02:20:00*2.5613*2.5607*2.562*2.5594
2004/05/27 02:25:00*2.5607*2.5617*2.5621*2.5605
2004/05/27 02:30:00*2.5617*2.5601*2.5623*2.5601
2004/05/27 02:35:00*2.5601*2.561*2.5611*2.5579
2004/05/27 02:40:00*2.561*2.5605*2.5612*2.5595
2004/05/27 02:45:00*2.5605*2.5582*2.5613*2.5582
2004/05/27 02:50:00*2.5582*2.5579*2.5583*2.5562
2004/05/27 02:55:00*2.5579*2.5583*2.5586*2.5573
2004/05/27 03:00:00*2.5583*2.5585*2.5585*2.5564
2004/05/27 03:05:00*2.5585*2.559*2.5592*2.5573
2004/05/27 03:10:00*2.559*2.5561*2.559*2.5554
2004/05/27 03:15:00*2.5561*2.5591*2.5602*2.5558
2004/05/27 03:20:00*2.5591*2.5577*2.56*2.5572
2004/05/27 03:25:00*2.5577*2.5598*2.5603*2.5566
2004/05/27 03:30:00*2.5598*2.5592*2.5604*2.5589
2004/05/27 03:35:00*2.5592*2.56*2.5608*2.5582
2004/05/27 03:40:00*2.56*2.5601*2.5605*2.5595
2004/05/27 03:45:00*2.5601*2.5586*2.5608*2.5586
2004/05/27 03:50:00*2.5586*2.5583*2.5608*2.558
2004/05/27 03:55:00*2.5583*2.5591*2.5596*2.5581
2004/05/27 04:00:00*2.5591*2.5601*2.5602*2.5588
2004/05/27 04:05:00*2.5601*2.5599*2.5612*2.5591
2004/05/27 04:10:00*2.5599*2.562*2.5632*2.5598
2004/05/27 04:15:00*2.562*2.5615*2.5622*2.5613
2004/05/27 04:20:00*2.5615*2.562*2.563*2.5613
2004/05/27 04:25:00*2.562*2.5626*2.5631*2.562
2004/05/27 04:30:00*2.5626*2.5627*2.563*2.5618
2004/05/27 04:35:00*2.5627*2.5622*2.5632*2.5622
2004/05/27 04:40:00*2.5622*2.5604*2.5624*2.5594
2004/05/27 04:45:00*2.5604*2.5592*2.561*2.5592
2004/05/27 04:50:00*2.5592*2.5604*2.5605*2.5592
2004/05/27 04:55:00*2.5604*2.5596*2.5619*2.5594
2004/05/27 05:00:00*2.5596*2.5622*2.5631*2.5588
2004/05/27 05:05:00*2.5622*2.5615*2.5622*2.5611
2004/05/27 05:10:00*2.5615*2.5637*2.5641*2.5614
2004/05/27 05:15:00*2.5637*2.5645*2.5646*2.5633
2004/05/27 05:20:00*2.5645*2.5654*2.5662*2.5641
2004/05/27 05:25:00*2.5654*2.567*2.5694*2.5647
2004/05/27 05:30:00*2.567*2.5658*2.5671*2.5657
2004/05/27 05:35:00*2.5658*2.5655*2.5674*2.5655
2004/05/27 05:40:00*2.5655*2.5642*2.5655*2.5642
2004/05/27 05:45:00*2.5642*2.5622*2.5643*2.5622
2004/05/27 05:50:00*2.5622*2.5637*2.5637*2.5597
2004/05/27 05:55:00*2.5637*2.562*2.5639*2.5602
2004/05/27 06:00:00*2.562*2.561*2.5632*2.561
2004/05/27 06:05:00*2.561*2.5597*2.5618*2.5593
2004/05/27 06:10:00*2.5597*2.5616*2.5621*2.5596
2004/05/27 06:15:00*2.5616*2.5621*2.5624*2.5609
2004/05/27 06:20:00*2.5621*2.5619*2.5627*2.5612
2004/05/27 06:25:00*2.5619*2.5638*2.565*2.5619
2004/05/27 06:30:00*2.5638*2.5625*2.5648*2.5623
2004/05/27 06:35:00*2.5625*2.5618*2.5625*2.561
2004/05/27 06:40:00*2.5618*2.5617*2.5624*2.5612
2004/05/27 06:45:00*2.5617*2.5606*2.5627*2.5606
2004/05/27 06:50:00*2.5606*2.5629*2.5635*2.5594
2004/05/27 06:55:00*2.5629*2.5637*2.5637*2.5622
2004/05/27 07:00:00*2.5637*2.5621*2.564*2.5616
2004/05/27 07:05:00*2.5621*2.5617*2.564*2.5617
2004/05/27 07:10:00*2.5617*2.5623*2.5632*2.5612
2004/05/27 07:15:00*2.5623*2.5613*2.5634*2.5613
2004/05/27 07:20:00*2.5613*2.562*2.562*2.5599
2004/05/27 07:25:00*2.562*2.5598*2.5623*2.5597
2004/05/27 07:30:00*2.5598*2.5573*2.5598*2.5573
2004/05/27 07:35:00*2.5573*2.5598*2.56*2.5573
2004/05/27 07:40:00*2.5598*2.5596*2.5598*2.5588
2004/05/27 07:45:00*2.5596*2.5593*2.5602*2.5588
2004/05/27 07:50:00*2.5593*2.5584*2.5595*2.5574
2004/05/27 07:55:00*2.5584*2.5588*2.5591*2.5582
2004/05/27 08:00:00*2.5588*2.557*2.5588*2.5562
2004/05/27 08:05:00*2.557*2.5594*2.5594*2.557
2004/05/27 08:10:00*2.5594*2.5604*2.5604*2.5593
2004/05/27 08:15:00*2.5604*2.5614*2.5621*2.5604
2004/05/27 08:20:00*2.5614*2.5612*2.563*2.5606
2004/05/27 08:25:00*2.5612*2.5614*2.5636*2.5608
2004/05/27 08:30:00*2.5614*2.5612*2.5646*2.5603
2004/05/27 08:35:00*2.5612*2.5619*2.5629*2.5607
2004/05/27 08:40:00*2.5619*2.559*2.5623*2.5589
2004/05/27 08:45:00*2.559*2.5611*2.5611*2.5582
2004/05/27 08:50:00*2.5611*2.5639*2.5652*2.5609
2004/05/27 08:55:00*2.5639*2.5615*2.5651*2.5597
2004/05/27 09:00:00*2.5615*2.5614*2.5678*2.5606
2004/05/27 09:05:00*2.5614*2.5597*2.5624*2.5589
2004/05/27 09:10:00*2.5597*2.5629*2.5629*2.5592
2004/05/27 09:15:00*2.5629*2.5592*2.5635*2.5589
2004/05/27 09:20:00*2.5592*2.561*2.562*2.5583
2004/05/27 09:25:00*2.561*2.5608*2.5624*2.5596
2004/05/27 09:30:00*2.5608*2.5614*2.5628*2.5602
2004/05/27 09:35:00*2.5614*2.564*2.5648*2.5611
2004/05/27 09:40:00*2.564*2.5621*2.5649*2.5608
2004/05/27 09:45:00*2.5621*2.561*2.5623*2.5608
2004/05/27 09:50:00*2.561*2.5626*2.5628*2.5604
2004/05/27 09:55:00*2.5626*2.5623*2.5629*2.5606
2004/05/27 10:00:00*2.5623*2.5619*2.5633*2.5614
2004/05/27 10:05:00*2.5619*2.5593*2.5632*2.5587
2004/05/27 10:10:00*2.5593*2.5585*2.5597*2.5575
2004/05/27 10:15:00*2.5585*2.5588*2.5596*2.5581
2004/05/27 10:20:00*2.5588*2.561*2.5618*2.5581
2004/05/27 10:25:00*2.561*2.5586*2.5611*2.5582
2004/05/27 10:30:00*2.5586*2.5572*2.5608*2.5565
2004/05/27 10:35:00*2.5572*2.5581*2.5581*2.5565
2004/05/27 10:40:00*2.5581*2.56*2.56*2.5581
2004/05/27 10:45:00*2.56*2.5566*2.56*2.5563
2004/05/27 10:50:00*2.5566*2.5567*2.5579*2.5558
2004/05/27 10:55:00*2.5567*2.554*2.5569*2.554
2004/05/27 11:00:00*2.554*2.555*2.5558*2.5531
2004/05/27 11:05:00*2.555*2.5561*2.5572*2.5545
2004/05/27 11:10:00*2.5561*2.5558*2.5571*2.5553
2004/05/27 11:15:00*2.5558*2.5563*2.5569*2.5551
2004/05/27 11:20:00*2.5563*2.5561*2.5565*2.5554
2004/05/27 11:25:00*2.5561*2.5564*2.5569*2.5555
2004/05/27 11:30:00*2.5564*2.5567*2.5567*2.5555
2004/05/27 11:35:00*2.5567*2.5561*2.557*2.5558
2004/05/27 11:40:00*2.5561*2.5548*2.5562*2.5544
2004/05/27 11:45:00*2.5548*2.5585*2.5585*2.5544
2004/05/27 11:50:00*2.5585*2.5589*2.5591*2.5576
2004/05/27 11:55:00*2.5589*2.5596*2.5596*2.558
2004/05/27 12:00:00*2.5596*2.5587*2.5604*2.5585
2004/05/27 12:05:00*2.5587*2.5586*2.5588*2.5565
2004/05/27 12:10:00*2.5586*2.558*2.5598*2.5575
2004/05/27 12:15:00*2.558*2.5587*2.5603*2.5578
2004/05/27 12:20:00*2.5587*2.5585*2.56*2.557
2004/05/27 12:25:00*2.5585*2.5596*2.5598*2.5581
2004/05/27 12:30:00*2.5596*2.5623*2.5623*2.5593
2004/05/27 12:35:00*2.5623*2.5599*2.5623*2.5597
2004/05/27 12:40:00*2.5599*2.5604*2.5607*2.5586
2004/05/27 12:45:00*2.5604*2.5627*2.5627*2.5596
2004/05/27 12:50:00*2.5627*2.5636*2.5641*2.5624
2004/05/27 12:55:00*2.5636*2.5638*2.5643*2.5626
2004/05/27 13:00:00*2.5638*2.5619*2.5641*2.5614
2004/05/27 13:05:00*2.5619*2.561*2.5635*2.5608
2004/05/27 13:10:00*2.561*2.5611*2.5617*2.5605
2004/05/27 13:15:00*2.5611*2.5617*2.5621*2.5603
2004/05/27 13:20:00*2.5617*2.5614*2.5622*2.5614
2004/05/27 13:25:00*2.5614*2.5605*2.5618*2.56
2004/05/27 13:30:00*2.5605*2.56*2.5607*2.5594
2004/05/27 13:35:00*2.56*2.5602*2.5608*2.5595
2004/05/27 13:40:00*2.5602*2.5582*2.5602*2.557
2004/05/27 13:45:00*2.5582*2.558*2.5582*2.5568
2004/05/27 13:50:00*2.558*2.5605*2.5608*2.5577
2004/05/27 13:55:00*2.5605*2.5603*2.5608*2.5595
2004/05/27 14:00:00*2.5603*2.5611*2.562*2.56
2004/05/27 14:05:00*2.5611*2.5607*2.5614*2.5607
2004/05/27 14:10:00*2.5607*2.5615*2.5616*2.5603
2004/05/27 14:15:00*2.5615*2.5606*2.5617*2.5597
2004/05/27 14:20:00*2.5606*2.5601*2.5613*2.5601
2004/05/27 14:25:00*2.5601*2.5597*2.5601*2.5593
2004/05/27 14:30:00*2.5597*2.56*2.5605*2.5592
2004/05/27 14:35:00*2.56*2.5599*2.5607*2.5594
2004/05/27 14:40:00*2.5599*2.5601*2.5605*2.5591
2004/05/27 14:45:00*2.5601*2.5601*2.5609*2.5597
2004/05/27 14:50:00*2.5601*2.5602*2.5609*2.56
2004/05/27 14:55:00*2.5602*2.5598*2.5609*2.5593
2004/05/27 15:00:00*2.5598*2.5606*2.5609*2.5595
2004/05/27 15:05:00*2.5606*2.5628*2.5628*2.5597
2004/05/27 15:10:00*2.5628*2.5628*2.564*2.5619
2004/05/27 15:15:00*2.5628*2.5624*2.563*2.5619
2004/05/27 15:20:00*2.5624*2.5629*2.5637*2.5621
2004/05/27 15:25:00*2.5629*2.5614*2.5635*2.5614
2004/05/27 15:30:00*2.5614*2.5619*2.5619*2.5601
2004/05/27 15:35:00*2.5619*2.5626*2.5629*2.5618
2004/05/27 15:40:00*2.5626*2.5624*2.5629*2.5618
2004/05/27 15:45:00*2.5624*2.5627*2.5631*2.5604
2004/05/27 15:50:00*2.5627*2.5635*2.564*2.5627
2004/05/27 15:55:00*2.5635*2.5632*2.5643*2.5631
2004/05/27 16:00:00*2.5632*2.5642*2.5646*2.5631
2004/05/27 16:05:00*2.5642*2.5638*2.5648*2.5634
2004/05/27 16:10:00*2.5638*2.563*2.5638*2.5628
2004/05/27 16:15:00*2.563*2.5641*2.5645*2.563
2004/05/27 16:20:00*2.5641*2.564*2.5645*2.5637
2004/05/27 16:25:00*2.564*2.5644*2.5644*2.5637
2004/05/27 16:30:00*2.5644*2.5642*2.5647*2.5637
2004/05/27 16:35:00*2.5642*2.565*2.5654*2.5642
2004/05/27 16:40:00*2.565*2.5658*2.5663*2.565
2004/05/27 16:45:00*2.5658*2.5642*2.5658*2.5642
2004/05/27 16:50:00*2.5642*2.5636*2.5649*2.5623
2004/05/27 16:55:00*2.5636*2.5638*2.5645*2.5624
2004/05/27 17:00:00*2.5638*2.5635*2.5643*2.563
