2004/05/23 17:05:00*2.5577*2.5575*2.5582*2.5574
2004/05/23 17:10:00*2.5575*2.5583*2.5587*2.5575
2004/05/23 17:15:00*2.5583*2.5583*2.5588*2.5578
2004/05/23 17:20:00*2.5583*2.5573*2.5592*2.5569
2004/05/23 17:25:00*2.5573*2.5576*2.5576*2.5568
2004/05/23 17:30:00*2.5576*2.5583*2.5583*2.5572
2004/05/23 17:35:00*2.5583*2.558*2.5584*2.5577
2004/05/23 17:40:00*2.558*2.5574*2.5582*2.557
2004/05/23 17:45:00*2.5574*2.5577*2.5582*2.5573
2004/05/23 17:50:00*2.5577*2.558*2.5584*2.5569
2004/05/23 17:55:00*2.558*2.5571*2.5584*2.5568
2004/05/23 18:00:00*2.5571*2.5586*2.5591*2.5568
2004/05/23 18:05:00*2.5586*2.5586*2.5587*2.5579
2004/05/23 18:10:00*2.5586*2.5598*2.5598*2.5585
2004/05/23 18:15:00*2.5598*2.5574*2.5599*2.5569
2004/05/23 18:20:00*2.5574*2.5581*2.5581*2.5569
2004/05/23 18:25:00*2.5581*2.5585*2.559*2.5574
2004/05/23 18:30:00*2.5585*2.5605*2.5607*2.558
2004/05/23 18:35:00*2.5605*2.5605*2.561*2.5594
2004/05/23 18:40:00*2.5605*2.5607*2.5608*2.5601
2004/05/23 18:45:00*2.5607*2.5601*2.5612*2.5597
2004/05/23 18:50:00*2.5601*2.5592*2.5605*2.5592
2004/05/23 18:55:00*2.5592*2.5597*2.5606*2.5592
2004/05/23 19:00:00*2.5597*2.5612*2.5612*2.5594
2004/05/23 19:05:00*2.5612*2.5622*2.5623*2.5612
2004/05/23 19:10:00*2.5622*2.5638*2.5646*2.5621
2004/05/23 19:15:00*2.5638*2.5638*2.5646*2.5632
2004/05/23 19:20:00*2.5638*2.5628*2.5638*2.5616
2004/05/23 19:25:00*2.5628*2.562*2.5635*2.5617
2004/05/23 19:30:00*2.562*2.5624*2.5628*2.5616
2004/05/23 19:35:00*2.5624*2.562*2.5628*2.561
2004/05/23 19:40:00*2.562*2.559*2.562*2.5587
2004/05/23 19:45:00*2.559*2.5579*2.5594*2.5576
2004/05/23 19:50:00*2.5579*2.5593*2.5593*2.5574
2004/05/23 19:55:00*2.5593*2.5594*2.5597*2.5586
2004/05/23 20:00:00*2.5594*2.5598*2.5603*2.5589
2004/05/23 20:05:00*2.5598*2.5598*2.5601*2.5588
2004/05/23 20:10:00*2.5598*2.5598*2.5609*2.5587
2004/05/23 20:15:00*2.5598*2.5567*2.5601*2.5566
2004/05/23 20:20:00*2.5567*2.5537*2.5569*2.5537
2004/05/23 20:25:00*2.5537*2.5535*2.5547*2.5531
2004/05/23 20:30:00*2.5535*2.5509*2.5538*2.5509
2004/05/23 20:35:00*2.5509*2.5511*2.5515*2.5494
2004/05/23 20:40:00*2.5511*2.55*2.5513*2.5494
2004/05/23 20:45:00*2.55*2.5519*2.5524*2.55
2004/05/23 20:50:00*2.5519*2.5517*2.5531*2.5513
2004/05/23 20:55:00*2.5517*2.5525*2.5527*2.5513
2004/05/23 21:00:00*2.5525*2.5526*2.5527*2.5516
2004/05/23 21:05:00*2.5526*2.5527*2.5536*2.5522
2004/05/23 21:10:00*2.5527*2.5533*2.5537*2.5523
2004/05/23 21:15:00*2.5533*2.5533*2.5542*2.5525
2004/05/23 21:20:00*2.5533*2.5522*2.5536*2.5516
2004/05/23 21:25:00*2.5522*2.5528*2.5545*2.5522
2004/05/23 21:30:00*2.5528*2.5531*2.5541*2.5519
2004/05/23 21:35:00*2.5531*2.5535*2.5538*2.5527
2004/05/23 21:40:00*2.5535*2.5532*2.5551*2.5528
2004/05/23 21:45:00*2.5532*2.5543*2.5545*2.5528
2004/05/23 21:50:00*2.5543*2.5531*2.5544*2.5527
2004/05/23 21:55:00*2.5531*2.5532*2.5532*2.5524
2004/05/23 22:00:00*2.5532*2.5531*2.5536*2.5528
2004/05/23 22:05:00*2.5531*2.5528*2.5535*2.5527
2004/05/23 22:10:00*2.5528*2.5537*2.5546*2.5524
2004/05/23 22:15:00*2.5537*2.5541*2.5543*2.5529
2004/05/23 22:20:00*2.5541*2.5535*2.5543*2.5531
2004/05/23 22:25:00*2.5535*2.5532*2.5538*2.553
2004/05/23 22:30:00*2.5532*2.5538*2.554*2.5529
2004/05/23 22:35:00*2.5538*2.5546*2.5548*2.5533
2004/05/23 22:40:00*2.5546*2.5554*2.5557*2.5538
2004/05/23 22:45:00*2.5554*2.5549*2.5557*2.5541
2004/05/23 22:50:00*2.5549*2.555*2.5561*2.5546
2004/05/23 22:55:00*2.555*2.555*2.5553*2.5533
2004/05/23 23:00:00*2.555*2.5564*2.5564*2.5541
2004/05/23 23:05:00*2.5564*2.5559*2.5569*2.5555
2004/05/23 23:10:00*2.5559*2.5558*2.5563*2.5548
2004/05/23 23:15:00*2.5558*2.5574*2.5577*2.5547
2004/05/23 23:20:00*2.5574*2.5598*2.5602*2.5573
2004/05/23 23:25:00*2.5598*2.5613*2.5617*2.5598
2004/05/23 23:30:00*2.5613*2.563*2.5638*2.5611
2004/05/23 23:35:00*2.563*2.5641*2.5642*2.5626
2004/05/23 23:40:00*2.5641*2.5649*2.5654*2.5635
2004/05/23 23:45:00*2.5649*2.5628*2.5654*2.5624
2004/05/23 23:50:00*2.5628*2.5619*2.5629*2.5615
2004/05/23 23:55:00*2.5619*2.5623*2.5632*2.561
2004/05/24 00:00:00*2.5623*2.5624*2.563*2.5619
2004/05/24 00:05:00*2.5624*2.5625*2.5631*2.5621
2004/05/24 00:10:00*2.5625*2.5618*2.5631*2.5617
2004/05/24 00:15:00*2.5618*2.5616*2.5623*2.5613
2004/05/24 00:20:00*2.5616*2.5641*2.5646*2.5613
2004/05/24 00:25:00*2.5641*2.5641*2.5657*2.5639
2004/05/24 00:30:00*2.5641*2.5638*2.5646*2.5638
2004/05/24 00:35:00*2.5638*2.5642*2.5656*2.5629
2004/05/24 00:40:00*2.5642*2.5638*2.5647*2.5634
2004/05/24 00:45:00*2.5638*2.5627*2.5644*2.5627
2004/05/24 00:50:00*2.5627*2.5626*2.563*2.5622
2004/05/24 00:55:00*2.5626*2.5635*2.5641*2.5622
2004/05/24 01:00:00*2.5635*2.5628*2.5641*2.5625
2004/05/24 01:05:00*2.5628*2.5628*2.5633*2.5625
2004/05/24 01:10:00*2.5628*2.5627*2.563*2.5625
2004/05/24 01:15:00*2.5627*2.5631*2.5635*2.5622
2004/05/24 01:20:00*2.5631*2.563*2.5644*2.5627
2004/05/24 01:25:00*2.563*2.5631*2.5635*2.562
2004/05/24 01:30:00*2.5631*2.5618*2.5633*2.5618
2004/05/24 01:35:00*2.5618*2.5625*2.5628*2.5618
2004/05/24 01:40:00*2.5625*2.5626*2.5633*2.5624
2004/05/24 01:45:00*2.5626*2.5631*2.5636*2.5626
2004/05/24 01:50:00*2.5631*2.5644*2.5651*2.5626
2004/05/24 01:55:00*2.5644*2.5665*2.5679*2.5641
2004/05/24 02:00:00*2.5665*2.5675*2.5683*2.5659
2004/05/24 02:05:00*2.5675*2.5677*2.568*2.5664
2004/05/24 02:10:00*2.5677*2.5693*2.5699*2.5667
2004/05/24 02:15:00*2.5693*2.5701*2.5716*2.5684
2004/05/24 02:20:00*2.5701*2.5704*2.5713*2.5693
2004/05/24 02:25:00*2.5704*2.5679*2.5713*2.5679
2004/05/24 02:30:00*2.5679*2.5668*2.568*2.5649
2004/05/24 02:35:00*2.5668*2.5636*2.5668*2.563
2004/05/24 02:40:00*2.5636*2.5632*2.5643*2.5631
2004/05/24 02:45:00*2.5632*2.5626*2.5635*2.5625
2004/05/24 02:50:00*2.5626*2.5612*2.5626*2.5605
2004/05/24 02:55:00*2.5612*2.5623*2.5626*2.5602
2004/05/24 03:00:00*2.5623*2.563*2.5642*2.5614
2004/05/24 03:05:00*2.563*2.5639*2.5643*2.5627
2004/05/24 03:10:00*2.5639*2.5626*2.5645*2.5623
2004/05/24 03:15:00*2.5626*2.5629*2.5638*2.5626
2004/05/24 03:20:00*2.5629*2.5626*2.5635*2.5612
2004/05/24 03:25:00*2.5626*2.561*2.5626*2.5608
2004/05/24 03:30:00*2.561*2.5613*2.5622*2.5607
2004/05/24 03:35:00*2.5613*2.5633*2.5634*2.561
2004/05/24 03:40:00*2.5633*2.563*2.5635*2.5624
2004/05/24 03:45:00*2.563*2.5648*2.5648*2.562
2004/05/24 03:50:00*2.5648*2.5634*2.5656*2.5622
2004/05/24 03:55:00*2.5634*2.5638*2.5646*2.5633
2004/05/24 04:00:00*2.5638*2.5636*2.5648*2.5633
2004/05/24 04:05:00*2.5636*2.5651*2.5655*2.5631
2004/05/24 04:10:00*2.5651*2.5639*2.5657*2.5637
2004/05/24 04:15:00*2.5639*2.5642*2.5649*2.5632
2004/05/24 04:20:00*2.5642*2.565*2.565*2.563
2004/05/24 04:25:00*2.565*2.5655*2.5656*2.5642
2004/05/24 04:30:00*2.5655*2.5643*2.5657*2.5626
2004/05/24 04:35:00*2.5643*2.5635*2.5655*2.563
2004/05/24 04:40:00*2.5635*2.5639*2.5643*2.5625
2004/05/24 04:45:00*2.5639*2.5643*2.5658*2.5633
2004/05/24 04:50:00*2.5643*2.5655*2.566*2.564
2004/05/24 04:55:00*2.5655*2.567*2.5671*2.5655
2004/05/24 05:00:00*2.567*2.5666*2.5676*2.566
2004/05/24 05:05:00*2.5666*2.5669*2.5676*2.5662
2004/05/24 05:10:00*2.5669*2.5677*2.5682*2.5668
2004/05/24 05:15:00*2.5677*2.5673*2.5683*2.5669
2004/05/24 05:20:00*2.5673*2.5669*2.5677*2.5665
2004/05/24 05:25:00*2.5669*2.5672*2.5676*2.5667
2004/05/24 05:30:00*2.5672*2.5664*2.5675*2.5664
2004/05/24 05:35:00*2.5664*2.5665*2.567*2.5658
2004/05/24 05:40:00*2.5665*2.5669*2.5678*2.5661
2004/05/24 05:45:00*2.5669*2.5675*2.5675*2.5647
2004/05/24 05:50:00*2.5675*2.5666*2.5678*2.5665
2004/05/24 05:55:00*2.5666*2.5654*2.5672*2.5647
2004/05/24 06:00:00*2.5654*2.5651*2.5659*2.5647
2004/05/24 06:05:00*2.5651*2.5625*2.5652*2.5609
2004/05/24 06:10:00*2.5625*2.5633*2.5639*2.5625
2004/05/24 06:15:00*2.5633*2.5624*2.5634*2.5615
2004/05/24 06:20:00*2.5624*2.5656*2.5667*2.5624
2004/05/24 06:25:00*2.5656*2.5653*2.5661*2.5651
2004/05/24 06:30:00*2.5653*2.5649*2.5653*2.5642
2004/05/24 06:35:00*2.5649*2.5616*2.5651*2.5615
2004/05/24 06:40:00*2.5616*2.5615*2.5619*2.5596
2004/05/24 06:45:00*2.5615*2.5615*2.5622*2.5607
2004/05/24 06:50:00*2.5615*2.5621*2.5622*2.5606
2004/05/24 06:55:00*2.5621*2.5641*2.5647*2.562
2004/05/24 07:00:00*2.5641*2.5644*2.5655*2.5629
2004/05/24 07:05:00*2.5644*2.561*2.5646*2.5605
2004/05/24 07:10:00*2.561*2.5612*2.5627*2.5607
2004/05/24 07:15:00*2.5612*2.5605*2.5615*2.5589
2004/05/24 07:20:00*2.5605*2.5616*2.5625*2.5603
2004/05/24 07:25:00*2.5616*2.5609*2.562*2.5609
2004/05/24 07:30:00*2.5609*2.5612*2.5615*2.5599
2004/05/24 07:35:00*2.5612*2.5616*2.5622*2.5608
2004/05/24 07:40:00*2.5616*2.5621*2.563*2.5615
2004/05/24 07:45:00*2.5621*2.563*2.5633*2.5613
2004/05/24 07:50:00*2.563*2.5635*2.5636*2.5626
2004/05/24 07:55:00*2.5635*2.5616*2.5643*2.5616
2004/05/24 08:00:00*2.5616*2.5603*2.562*2.5597
2004/05/24 08:05:00*2.5603*2.5611*2.5614*2.5598
2004/05/24 08:10:00*2.5611*2.5606*2.5618*2.5598
2004/05/24 08:15:00*2.5606*2.5585*2.5612*2.5566
2004/05/24 08:20:00*2.5585*2.5606*2.5608*2.5581
2004/05/24 08:25:00*2.5606*2.5613*2.5613*2.559
2004/05/24 08:30:00*2.5613*2.5605*2.5622*2.5601
2004/05/24 08:35:00*2.5605*2.5622*2.5623*2.5601
2004/05/24 08:40:00*2.5622*2.5617*2.5631*2.5614
2004/05/24 08:45:00*2.5617*2.5622*2.5649*2.5614
2004/05/24 08:50:00*2.5622*2.5631*2.5631*2.5618
2004/05/24 08:55:00*2.5631*2.5619*2.5632*2.5612
2004/05/24 09:00:00*2.5619*2.5627*2.5627*2.5612
2004/05/24 09:05:00*2.5627*2.5612*2.5627*2.5609
2004/05/24 09:10:00*2.5612*2.5602*2.5614*2.5599
2004/05/24 09:15:00*2.5602*2.559*2.5605*2.5589
2004/05/24 09:20:00*2.559*2.557*2.5594*2.557
2004/05/24 09:25:00*2.557*2.5554*2.557*2.5542
2004/05/24 09:30:00*2.5554*2.5566*2.5571*2.5546
2004/05/24 09:35:00*2.5566*2.5569*2.5577*2.5557
2004/05/24 09:40:00*2.5569*2.5582*2.5588*2.5566
2004/05/24 09:45:00*2.5582*2.5604*2.5612*2.5582
2004/05/24 09:50:00*2.5604*2.5604*2.5622*2.5593
2004/05/24 09:55:00*2.5604*2.5617*2.5617*2.56
2004/05/24 10:00:00*2.5617*2.5605*2.5617*2.5602
2004/05/24 10:05:00*2.5605*2.5597*2.5608*2.5597
2004/05/24 10:10:00*2.5597*2.5589*2.5604*2.5587
2004/05/24 10:15:00*2.5589*2.5622*2.5622*2.5587
2004/05/24 10:20:00*2.5622*2.5625*2.5637*2.5614
2004/05/24 10:25:00*2.5625*2.5635*2.5638*2.5625
2004/05/24 10:30:00*2.5635*2.5625*2.564*2.5612
2004/05/24 10:35:00*2.5625*2.5634*2.5639*2.5621
2004/05/24 10:40:00*2.5634*2.5636*2.5646*2.5628
2004/05/24 10:45:00*2.5636*2.5625*2.5643*2.5622
2004/05/24 10:50:00*2.5625*2.5606*2.5634*2.5604
2004/05/24 10:55:00*2.5606*2.5624*2.5625*2.5589
2004/05/24 11:00:00*2.5624*2.5621*2.5635*2.5614
2004/05/24 11:05:00*2.5621*2.5625*2.563*2.5619
2004/05/24 11:10:00*2.5625*2.5644*2.5648*2.5625
2004/05/24 11:15:00*2.5644*2.5654*2.5656*2.5633
2004/05/24 11:20:00*2.5654*2.5651*2.5657*2.5644
2004/05/24 11:25:00*2.5651*2.5661*2.5667*2.5649
2004/05/24 11:30:00*2.5661*2.568*2.5688*2.5653
2004/05/24 11:35:00*2.568*2.5663*2.568*2.5656
2004/05/24 11:40:00*2.5663*2.5647*2.5663*2.5644
2004/05/24 11:45:00*2.5647*2.5652*2.5659*2.5645
2004/05/24 11:50:00*2.5652*2.5637*2.5656*2.5633
2004/05/24 11:55:00*2.5637*2.5654*2.5654*2.5628
2004/05/24 12:00:00*2.5654*2.5683*2.5684*2.5646
2004/05/24 12:05:00*2.5683*2.566*2.5703*2.565
2004/05/24 12:10:00*2.566*2.5688*2.5702*2.5659
2004/05/24 12:15:00*2.5688*2.5675*2.5701*2.5675
2004/05/24 12:20:00*2.5675*2.5658*2.5675*2.5643
2004/05/24 12:25:00*2.5658*2.5649*2.5674*2.5641
2004/05/24 12:30:00*2.5649*2.566*2.5669*2.5649
2004/05/24 12:35:00*2.566*2.5662*2.5669*2.5655
2004/05/24 12:40:00*2.5662*2.5666*2.567*2.5659
2004/05/24 12:45:00*2.5666*2.5667*2.5673*2.5659
2004/05/24 12:50:00*2.5667*2.5685*2.5685*2.5664
2004/05/24 12:55:00*2.5685*2.5677*2.5689*2.5672
2004/05/24 13:00:00*2.5677*2.5682*2.5683*2.5664
2004/05/24 13:05:00*2.5682*2.5675*2.5684*2.5669
2004/05/24 13:10:00*2.5675*2.5699*2.5699*2.5672
2004/05/24 13:15:00*2.5699*2.57*2.5716*2.5692
2004/05/24 13:20:00*2.57*2.5697*2.5702*2.5689
2004/05/24 13:25:00*2.5697*2.5704*2.5709*2.5692
2004/05/24 13:30:00*2.5704*2.5702*2.5712*2.5693
2004/05/24 13:35:00*2.5702*2.572*2.573*2.5702
2004/05/24 13:40:00*2.572*2.5705*2.5723*2.57
2004/05/24 13:45:00*2.5705*2.5707*2.571*2.5702
2004/05/24 13:50:00*2.5707*2.5711*2.5713*2.5702
2004/05/24 13:55:00*2.5711*2.571*2.5717*2.5705
2004/05/24 14:00:00*2.571*2.5706*2.5713*2.5704
2004/05/24 14:05:00*2.5706*2.5696*2.5715*2.5696
2004/05/24 14:10:00*2.5696*2.5699*2.57*2.5691
2004/05/24 14:15:00*2.5699*2.5692*2.5703*2.5688
2004/05/24 14:20:00*2.5692*2.5682*2.5692*2.5677
2004/05/24 14:25:00*2.5682*2.5678*2.5684*2.5677
2004/05/24 14:30:00*2.5678*2.5681*2.5685*2.5673
2004/05/24 14:35:00*2.5681*2.5685*2.5688*2.5678
2004/05/24 14:40:00*2.5685*2.5689*2.5696*2.5683
2004/05/24 14:45:00*2.5689*2.5682*2.5696*2.5678
2004/05/24 14:50:00*2.5682*2.5688*2.5688*2.5677
2004/05/24 14:55:00*2.5688*2.567*2.5688*2.567
2004/05/24 15:00:00*2.567*2.5662*2.5679*2.5662
2004/05/24 15:05:00*2.5662*2.5652*2.5666*2.5648
2004/05/24 15:10:00*2.5652*2.5652*2.5656*2.5649
2004/05/24 15:15:00*2.5652*2.5647*2.5662*2.5647
2004/05/24 15:20:00*2.5647*2.5644*2.565*2.5634
2004/05/24 15:25:00*2.5644*2.564*2.5644*2.5632
2004/05/24 15:30:00*2.564*2.5634*2.5644*2.5634
2004/05/24 15:35:00*2.5634*2.563*2.5639*2.5628
2004/05/24 15:40:00*2.563*2.5627*2.5637*2.5626
2004/05/24 15:45:00*2.5627*2.5636*2.5637*2.5625
2004/05/24 15:50:00*2.5636*2.563*2.5644*2.563
2004/05/24 15:55:00*2.563*2.5636*2.5642*2.5629
2004/05/24 16:00:00*2.5636*2.564*2.5643*2.5635
2004/05/24 16:05:00*2.564*2.5649*2.5651*2.564
2004/05/24 16:10:00*2.5649*2.5658*2.5662*2.5646
2004/05/24 16:15:00*2.5658*2.5656*2.566*2.565
2004/05/24 16:20:00*2.5656*2.565*2.566*2.5648
2004/05/24 16:25:00*2.565*2.5656*2.5656*2.5643
2004/05/24 16:30:00*2.5656*2.5658*2.5659*2.5647
2004/05/24 16:35:00*2.5658*2.567*2.5671*2.5656
2004/05/24 16:40:00*2.567*2.5658*2.5673*2.5656
2004/05/24 16:45:00*2.5658*2.5672*2.5677*2.5658
2004/05/24 16:50:00*2.5672*2.5685*2.5687*2.5665
2004/05/24 16:55:00*2.5685*2.5677*2.5685*2.567
2004/05/24 17:00:00*2.5677*2.5678*2.5691*2.5667
