2004/05/23 14:00:00*2.5621*2.5663*2.5668*2.5621
2004/05/23 14:05:00*2.5663*2.5663*2.5668*2.5659
2004/05/23 14:10:00*2.5663*2.5663*2.5664*2.5659
2004/05/23 14:15:00*2.5663*2.5663*2.5667*2.5659
2004/05/23 14:20:00*2.5663*2.5663*2.5664*2.5659
2004/05/23 14:25:00*2.5663*2.5663*2.5664*2.5659
2004/05/23 14:30:00*2.5663*2.5663*2.5664*2.5659
2004/05/23 14:35:00*2.5663*2.5667*2.5667*2.5659
2004/05/23 14:40:00*2.5667*2.5663*2.5667*2.5659
2004/05/23 14:45:00*2.5663*2.5666*2.567*2.5659
2004/05/23 14:50:00*2.5666*2.5649*2.5666*2.5628
2004/05/23 14:55:00*2.5649*2.5625*2.5651*2.5624
2004/05/23 15:00:00*2.5625*2.5594*2.5627*2.5577
2004/05/23 15:05:00*2.5594*2.5588*2.5598*2.5577
2004/05/23 15:10:00*2.5588*2.5571*2.5593*2.5568
2004/05/23 15:15:00*2.5571*2.557*2.5574*2.5566
2004/05/23 15:20:00*2.557*2.5568*2.5574*2.5565
2004/05/23 15:25:00*2.5568*2.5566*2.5572*2.5563
2004/05/23 15:30:00*2.5566*2.5573*2.5574*2.5566
2004/05/23 15:35:00*2.5573*2.5571*2.5576*2.5568
2004/05/23 15:40:00*2.5571*2.5577*2.5579*2.5571
2004/05/23 15:45:00*2.5577*2.5577*2.5584*2.5572
2004/05/23 15:50:00*2.5577*2.5576*2.5581*2.5571
2004/05/23 15:55:00*2.5576*2.5576*2.5579*2.5571
2004/05/23 16:00:00*2.5576*2.558*2.5581*2.5571
2004/05/23 16:05:00*2.558*2.5577*2.5581*2.5573
2004/05/23 16:10:00*2.5577*2.5578*2.5584*2.5573
2004/05/23 16:15:00*2.5578*2.5577*2.5582*2.5573
2004/05/23 16:20:00*2.5577*2.5577*2.5581*2.5573
2004/05/23 16:25:00*2.5577*2.5581*2.5586*2.5573
2004/05/23 16:30:00*2.5581*2.5581*2.5585*2.5578
2004/05/23 16:35:00*2.5581*2.5581*2.5585*2.5578
2004/05/23 16:40:00*2.5581*2.5591*2.5593*2.5578
2004/05/23 16:45:00*2.5591*2.5573*2.5596*2.5569
2004/05/23 16:50:00*2.5573*2.557*2.5577*2.5567
2004/05/23 16:55:00*2.557*2.5572*2.5573*2.5567
2004/05/23 17:00:00*2.5572*2.5577*2.5577*2.5568
