2004/05/19 17:05:00*2.5612*2.5642*2.5646*2.561
2004/05/19 17:10:00*2.5642*2.5621*2.5643*2.561
2004/05/19 17:15:00*2.5621*2.5648*2.5649*2.562
2004/05/19 17:20:00*2.5648*2.5641*2.5649*2.5624
2004/05/19 17:25:00*2.5641*2.5632*2.5645*2.5628
2004/05/19 17:30:00*2.5632*2.5614*2.5633*2.5614
2004/05/19 17:35:00*2.5614*2.56*2.5617*2.5597
2004/05/19 17:40:00*2.56*2.5588*2.5602*2.5584
2004/05/19 17:45:00*2.5588*2.5592*2.5593*2.5581
2004/05/19 17:50:00*2.5592*2.559*2.5597*2.5586
2004/05/19 17:55:00*2.559*2.5595*2.5597*2.559
2004/05/19 18:00:00*2.5595*2.5582*2.5595*2.5582
2004/05/19 18:05:00*2.5582*2.557*2.5583*2.5563
2004/05/19 18:10:00*2.557*2.5572*2.5576*2.5563
2004/05/19 18:15:00*2.5572*2.5582*2.5591*2.5569
2004/05/19 18:20:00*2.5582*2.5606*2.5606*2.5581
2004/05/19 18:25:00*2.5606*2.5621*2.5624*2.56
2004/05/19 18:30:00*2.5621*2.5614*2.5624*2.5607
2004/05/19 18:35:00*2.5614*2.5598*2.5614*2.5592
2004/05/19 18:40:00*2.5598*2.5594*2.5606*2.5585
2004/05/19 18:45:00*2.5594*2.5618*2.5618*2.5594
2004/05/19 18:50:00*2.5618*2.5613*2.562*2.5609
2004/05/19 18:55:00*2.5613*2.5625*2.5626*2.5608
2004/05/19 19:00:00*2.5625*2.5636*2.5636*2.562
2004/05/19 19:05:00*2.5636*2.5631*2.5637*2.5626
2004/05/19 19:10:00*2.5631*2.5625*2.5635*2.5619
2004/05/19 19:15:00*2.5625*2.5626*2.563*2.5622
2004/05/19 19:20:00*2.5626*2.5627*2.5627*2.5616
2004/05/19 19:25:00*2.5627*2.5619*2.5627*2.5613
2004/05/19 19:30:00*2.5619*2.5627*2.5648*2.5619
2004/05/19 19:35:00*2.5627*2.5623*2.5628*2.5619
2004/05/19 19:40:00*2.5623*2.5627*2.5633*2.5618
2004/05/19 19:45:00*2.5627*2.5628*2.5631*2.5621
2004/05/19 19:50:00*2.5628*2.5618*2.5637*2.5605
2004/05/19 19:55:00*2.5618*2.5608*2.5619*2.5603
2004/05/19 20:00:00*2.5608*2.5608*2.5617*2.5604
2004/05/19 20:05:00*2.5608*2.5617*2.562*2.5608
2004/05/19 20:10:00*2.5617*2.5619*2.5619*2.5611
2004/05/19 20:15:00*2.5619*2.5616*2.5621*2.5612
2004/05/19 20:20:00*2.5616*2.5616*2.5617*2.5612
2004/05/19 20:25:00*2.5616*2.5613*2.5617*2.5606
2004/05/19 20:30:00*2.5613*2.5606*2.5618*2.5603
2004/05/19 20:35:00*2.5606*2.5599*2.5606*2.5591
2004/05/19 20:40:00*2.5599*2.5609*2.5613*2.5595
2004/05/19 20:45:00*2.5609*2.5631*2.5636*2.5607
2004/05/19 20:50:00*2.5631*2.5639*2.5641*2.5628
2004/05/19 20:55:00*2.5639*2.5631*2.5643*2.5625
2004/05/19 21:00:00*2.5631*2.5654*2.5664*2.5626
2004/05/19 21:05:00*2.5654*2.5658*2.5666*2.565
2004/05/19 21:10:00*2.5658*2.5651*2.5658*2.5643
2004/05/19 21:15:00*2.5651*2.5657*2.566*2.5647
2004/05/19 21:20:00*2.5657*2.5645*2.5657*2.5634
2004/05/19 21:25:00*2.5645*2.5637*2.5647*2.5637
2004/05/19 21:30:00*2.5637*2.5613*2.5638*2.5609
2004/05/19 21:35:00*2.5613*2.5605*2.5613*2.5602
2004/05/19 21:40:00*2.5605*2.5594*2.5608*2.5589
2004/05/19 21:45:00*2.5594*2.5605*2.5606*2.5591
2004/05/19 21:50:00*2.5605*2.5603*2.5611*2.5593
2004/05/19 21:55:00*2.5603*2.5595*2.5603*2.5585
2004/05/19 22:00:00*2.5595*2.5588*2.5598*2.5581
2004/05/19 22:05:00*2.5588*2.5596*2.5596*2.5588
2004/05/19 22:10:00*2.5596*2.5615*2.5628*2.5592
2004/05/19 22:15:00*2.5615*2.5614*2.5618*2.5603
2004/05/19 22:20:00*2.5614*2.5609*2.5624*2.5597
2004/05/19 22:25:00*2.5609*2.5597*2.5609*2.5593
2004/05/19 22:30:00*2.5597*2.5594*2.5605*2.5593
2004/05/19 22:35:00*2.5594*2.5598*2.5598*2.5587
2004/05/19 22:40:00*2.5598*2.5591*2.56*2.558
2004/05/19 22:45:00*2.5591*2.5608*2.5608*2.5589
2004/05/19 22:50:00*2.5608*2.5602*2.5608*2.5597
2004/05/19 22:55:00*2.5602*2.5608*2.5608*2.5595
2004/05/19 23:00:00*2.5608*2.5608*2.5614*2.5603
2004/05/19 23:05:00*2.5608*2.5617*2.5617*2.5605
2004/05/19 23:10:00*2.5617*2.5622*2.5624*2.5612
2004/05/19 23:15:00*2.5622*2.562*2.5623*2.5615
2004/05/19 23:20:00*2.562*2.5663*2.5668*2.5616
2004/05/19 23:25:00*2.5663*2.5648*2.5663*2.5644
2004/05/19 23:30:00*2.5648*2.5653*2.567*2.5644
2004/05/19 23:35:00*2.5653*2.5654*2.566*2.5647
2004/05/19 23:40:00*2.5654*2.5668*2.5668*2.5648
2004/05/19 23:45:00*2.5668*2.5668*2.5682*2.5662
2004/05/19 23:50:00*2.5668*2.5666*2.5673*2.5663
2004/05/19 23:55:00*2.5666*2.5675*2.5675*2.5663
2004/05/20 00:00:00*2.5675*2.5678*2.5684*2.5666
2004/05/20 00:05:00*2.5678*2.5682*2.5685*2.5673
2004/05/20 00:10:00*2.5682*2.5682*2.5686*2.5676
2004/05/20 00:15:00*2.5682*2.5696*2.57*2.5677
2004/05/20 00:20:00*2.5696*2.5652*2.5702*2.5629
2004/05/20 00:25:00*2.5652*2.5641*2.5665*2.563
2004/05/20 00:30:00*2.5641*2.5642*2.5651*2.5628
2004/05/20 00:35:00*2.5642*2.5627*2.5646*2.5623
2004/05/20 00:40:00*2.5627*2.5651*2.5652*2.5622
2004/05/20 00:45:00*2.5651*2.5645*2.5655*2.5634
2004/05/20 00:50:00*2.5645*2.5648*2.5653*2.564
2004/05/20 00:55:00*2.5648*2.565*2.5658*2.5641
2004/05/20 01:00:00*2.565*2.5654*2.5654*2.564
2004/05/20 01:05:00*2.5654*2.5654*2.5669*2.5644
2004/05/20 01:10:00*2.5654*2.566*2.5662*2.5647
2004/05/20 01:15:00*2.566*2.565*2.5663*2.5646
2004/05/20 01:20:00*2.565*2.5656*2.5665*2.5647
2004/05/20 01:25:00*2.5656*2.5635*2.566*2.5626
2004/05/20 01:30:00*2.5635*2.5635*2.5656*2.5632
2004/05/20 01:35:00*2.5635*2.5608*2.5638*2.5602
2004/05/20 01:40:00*2.5608*2.5598*2.5615*2.5595
2004/05/20 01:45:00*2.5598*2.5598*2.5612*2.5589
2004/05/20 01:50:00*2.5598*2.5616*2.5618*2.5593
2004/05/20 01:55:00*2.5616*2.5628*2.5637*2.5612
2004/05/20 02:00:00*2.5628*2.5639*2.5652*2.5628
2004/05/20 02:05:00*2.5639*2.5637*2.5645*2.5634
2004/05/20 02:10:00*2.5637*2.5611*2.564*2.5611
2004/05/20 02:15:00*2.5611*2.5596*2.5628*2.5571
2004/05/20 02:20:00*2.5596*2.559*2.5612*2.5589
2004/05/20 02:25:00*2.559*2.5552*2.559*2.5539
2004/05/20 02:30:00*2.5552*2.5568*2.5568*2.5543
2004/05/20 02:35:00*2.5568*2.5553*2.5577*2.5549
2004/05/20 02:40:00*2.5553*2.5565*2.5565*2.554
2004/05/20 02:45:00*2.5565*2.5568*2.5572*2.5557
2004/05/20 02:50:00*2.5568*2.5563*2.5575*2.5563
2004/05/20 02:55:00*2.5563*2.5528*2.5567*2.5512
2004/05/20 03:00:00*2.5528*2.552*2.5537*2.5497
2004/05/20 03:05:00*2.552*2.5557*2.5568*2.5517
2004/05/20 03:10:00*2.5557*2.557*2.558*2.5556
2004/05/20 03:15:00*2.557*2.5556*2.5575*2.5548
2004/05/20 03:20:00*2.5556*2.5543*2.5571*2.5536
2004/05/20 03:25:00*2.5543*2.5533*2.5544*2.5526
2004/05/20 03:30:00*2.5533*2.5545*2.5547*2.5527
2004/05/20 03:35:00*2.5545*2.5538*2.5545*2.5524
2004/05/20 03:40:00*2.5538*2.553*2.5544*2.553
2004/05/20 03:45:00*2.553*2.5533*2.5536*2.5523
2004/05/20 03:50:00*2.5533*2.5528*2.5548*2.5523
2004/05/20 03:55:00*2.5528*2.5522*2.5533*2.5509
2004/05/20 04:00:00*2.5522*2.5517*2.5522*2.5509
2004/05/20 04:05:00*2.5517*2.5508*2.5526*2.5503
2004/05/20 04:10:00*2.5508*2.5489*2.5515*2.5486
2004/05/20 04:15:00*2.5489*2.5503*2.5503*2.5486
2004/05/20 04:20:00*2.5503*2.5499*2.5513*2.5499
2004/05/20 04:25:00*2.5499*2.5497*2.5505*2.549
2004/05/20 04:30:00*2.5497*2.5485*2.5513*2.5481
2004/05/20 04:35:00*2.5485*2.5468*2.5485*2.5457
2004/05/20 04:40:00*2.5468*2.5471*2.5495*2.5468
2004/05/20 04:45:00*2.5471*2.5464*2.5471*2.5451
2004/05/20 04:50:00*2.5464*2.5478*2.5483*2.5462
2004/05/20 04:55:00*2.5478*2.5487*2.5487*2.5473
2004/05/20 05:00:00*2.5487*2.5489*2.5494*2.5472
2004/05/20 05:05:00*2.5489*2.5487*2.55*2.5486
2004/05/20 05:10:00*2.5487*2.5486*2.5497*2.5482
2004/05/20 05:15:00*2.5486*2.5492*2.5492*2.5479
2004/05/20 05:20:00*2.5492*2.5491*2.5492*2.5472
2004/05/20 05:25:00*2.5491*2.549*2.5494*2.5479
2004/05/20 05:30:00*2.549*2.5485*2.5491*2.5482
2004/05/20 05:35:00*2.5485*2.5507*2.5507*2.5481
2004/05/20 05:40:00*2.5507*2.5488*2.5507*2.5486
2004/05/20 05:45:00*2.5488*2.5482*2.5494*2.5479
2004/05/20 05:50:00*2.5482*2.5496*2.5496*2.548
2004/05/20 05:55:00*2.5496*2.549*2.5498*2.549
2004/05/20 06:00:00*2.549*2.5504*2.5519*2.549
2004/05/20 06:05:00*2.5504*2.5518*2.5521*2.5498
2004/05/20 06:10:00*2.5518*2.5499*2.5526*2.5496
2004/05/20 06:15:00*2.5499*2.5485*2.5499*2.5478
2004/05/20 06:20:00*2.5485*2.5476*2.5488*2.5462
2004/05/20 06:25:00*2.5476*2.5467*2.5477*2.5458
2004/05/20 06:30:00*2.5467*2.5444*2.5472*2.5424
2004/05/20 06:35:00*2.5444*2.546*2.5469*2.5441
2004/05/20 06:40:00*2.546*2.5475*2.5483*2.545
2004/05/20 06:45:00*2.5475*2.548*2.5491*2.5465
2004/05/20 06:50:00*2.548*2.5456*2.5486*2.5444
2004/05/20 06:55:00*2.5456*2.5466*2.5466*2.545
2004/05/20 07:00:00*2.5466*2.5462*2.5474*2.5454
2004/05/20 07:05:00*2.5462*2.5463*2.547*2.5459
2004/05/20 07:10:00*2.5463*2.5484*2.5496*2.5462
2004/05/20 07:15:00*2.5484*2.5489*2.5499*2.5473
2004/05/20 07:20:00*2.5489*2.5478*2.5495*2.5474
2004/05/20 07:25:00*2.5478*2.5476*2.5483*2.5475
2004/05/20 07:30:00*2.5476*2.5483*2.5483*2.5476
2004/05/20 07:35:00*2.5483*2.5486*2.5489*2.548
2004/05/20 07:40:00*2.5486*2.5479*2.5492*2.5479
2004/05/20 07:45:00*2.5479*2.5478*2.5483*2.5471
2004/05/20 07:50:00*2.5478*2.5475*2.5481*2.5473
2004/05/20 07:55:00*2.5475*2.5473*2.5483*2.5469
2004/05/20 08:00:00*2.5473*2.5471*2.5483*2.5469
2004/05/20 08:05:00*2.5471*2.5477*2.5481*2.5467
2004/05/20 08:10:00*2.5477*2.5504*2.551*2.5477
2004/05/20 08:15:00*2.5504*2.5531*2.5531*2.5502
2004/05/20 08:20:00*2.5531*2.5526*2.5531*2.5514
2004/05/20 08:25:00*2.5526*2.5533*2.5533*2.5518
2004/05/20 08:30:00*2.5533*2.5556*2.5563*2.5507
2004/05/20 08:35:00*2.5556*2.55*2.5556*2.55
2004/05/20 08:40:00*2.55*2.5498*2.5515*2.547
2004/05/20 08:45:00*2.5498*2.5478*2.5503*2.5471
2004/05/20 08:50:00*2.5478*2.5488*2.5498*2.5476
2004/05/20 08:55:00*2.5488*2.5501*2.5506*2.5484
2004/05/20 09:00:00*2.5501*2.5532*2.5538*2.5487
2004/05/20 09:05:00*2.5532*2.5525*2.5542*2.5521
2004/05/20 09:10:00*2.5525*2.5508*2.5537*2.5485
2004/05/20 09:15:00*2.5508*2.551*2.5528*2.5497
2004/05/20 09:20:00*2.551*2.5517*2.5522*2.5503
2004/05/20 09:25:00*2.5517*2.5528*2.5536*2.5516
2004/05/20 09:30:00*2.5528*2.5549*2.5549*2.5521
2004/05/20 09:35:00*2.5549*2.555*2.5558*2.5541
2004/05/20 09:40:00*2.555*2.555*2.5551*2.5538
2004/05/20 09:45:00*2.555*2.5555*2.5557*2.5545
2004/05/20 09:50:00*2.5555*2.554*2.5559*2.554
2004/05/20 09:55:00*2.554*2.5541*2.5544*2.5521
2004/05/20 10:00:00*2.5541*2.5581*2.5581*2.554
2004/05/20 10:05:00*2.5581*2.5553*2.5585*2.5547
2004/05/20 10:10:00*2.5553*2.5566*2.5592*2.555
2004/05/20 10:15:00*2.5566*2.5557*2.5576*2.5556
2004/05/20 10:20:00*2.5557*2.556*2.5561*2.554
2004/05/20 10:25:00*2.556*2.5568*2.5594*2.5555
2004/05/20 10:30:00*2.5568*2.5572*2.5585*2.5564
2004/05/20 10:35:00*2.5572*2.5578*2.5581*2.5567
2004/05/20 10:40:00*2.5578*2.5574*2.5581*2.557
2004/05/20 10:45:00*2.5574*2.5564*2.5574*2.5552
2004/05/20 10:50:00*2.5564*2.5553*2.5576*2.5549
2004/05/20 10:55:00*2.5553*2.5563*2.5564*2.5542
2004/05/20 11:00:00*2.5563*2.5582*2.5583*2.5563
2004/05/20 11:05:00*2.5582*2.5585*2.5585*2.557
2004/05/20 11:10:00*2.5585*2.558*2.5601*2.557
2004/05/20 11:15:00*2.558*2.5584*2.5586*2.5566
2004/05/20 11:20:00*2.5584*2.5572*2.5584*2.5567
2004/05/20 11:25:00*2.5572*2.5574*2.5582*2.5567
2004/05/20 11:30:00*2.5574*2.557*2.5574*2.5563
2004/05/20 11:35:00*2.557*2.5563*2.558*2.5561
2004/05/20 11:40:00*2.5563*2.5566*2.557*2.555
2004/05/20 11:45:00*2.5566*2.5558*2.5568*2.5554
2004/05/20 11:50:00*2.5558*2.5564*2.5572*2.5553
2004/05/20 11:55:00*2.5564*2.5575*2.5575*2.556
2004/05/20 12:00:00*2.5575*2.5561*2.5603*2.5557
2004/05/20 12:05:00*2.5561*2.5578*2.558*2.5549
2004/05/20 12:10:00*2.5578*2.5575*2.559*2.5568
2004/05/20 12:15:00*2.5575*2.5579*2.559*2.5568
2004/05/20 12:20:00*2.5579*2.5602*2.5612*2.5579
2004/05/20 12:25:00*2.5602*2.5605*2.5609*2.5597
2004/05/20 12:30:00*2.5605*2.5609*2.5611*2.56
2004/05/20 12:35:00*2.5609*2.5614*2.5621*2.5607
2004/05/20 12:40:00*2.5614*2.5614*2.5618*2.561
2004/05/20 12:45:00*2.5614*2.561*2.5627*2.561
2004/05/20 12:50:00*2.561*2.5602*2.561*2.5598
2004/05/20 12:55:00*2.5602*2.5606*2.5613*2.5598
2004/05/20 13:00:00*2.5606*2.5603*2.5607*2.5601
2004/05/20 13:05:00*2.5603*2.5605*2.5607*2.5599
2004/05/20 13:10:00*2.5605*2.5625*2.5625*2.56
2004/05/20 13:15:00*2.5625*2.5639*2.5639*2.5625
2004/05/20 13:20:00*2.5639*2.5626*2.5641*2.5617
2004/05/20 13:25:00*2.5626*2.5628*2.5637*2.562
2004/05/20 13:30:00*2.5628*2.5629*2.5631*2.5619
2004/05/20 13:35:00*2.5629*2.5627*2.5629*2.5619
2004/05/20 13:40:00*2.5627*2.5625*2.5628*2.5619
2004/05/20 13:45:00*2.5625*2.5623*2.5625*2.5619
2004/05/20 13:50:00*2.5623*2.5625*2.5626*2.5615
2004/05/20 13:55:00*2.5625*2.5617*2.5631*2.5617
2004/05/20 14:00:00*2.5617*2.5623*2.5633*2.5614
2004/05/20 14:05:00*2.5623*2.5623*2.5627*2.5619
2004/05/20 14:10:00*2.5623*2.5612*2.5625*2.5603
2004/05/20 14:15:00*2.5612*2.5583*2.5612*2.5581
2004/05/20 14:20:00*2.5583*2.5576*2.5586*2.5574
2004/05/20 14:25:00*2.5576*2.5578*2.5579*2.5563
2004/05/20 14:30:00*2.5578*2.5563*2.5578*2.5561
2004/05/20 14:35:00*2.5563*2.5547*2.5568*2.5547
2004/05/20 14:40:00*2.5547*2.5548*2.5563*2.5547
2004/05/20 14:45:00*2.5548*2.5552*2.5557*2.5541
2004/05/20 14:50:00*2.5552*2.5554*2.5564*2.5545
2004/05/20 14:55:00*2.5554*2.5551*2.5558*2.555
2004/05/20 15:00:00*2.5551*2.5545*2.5556*2.5541
2004/05/20 15:05:00*2.5545*2.5545*2.5553*2.5536
2004/05/20 15:10:00*2.5545*2.5534*2.5549*2.5534
2004/05/20 15:15:00*2.5534*2.5529*2.5541*2.5525
2004/05/20 15:20:00*2.5529*2.5511*2.5534*2.5507
2004/05/20 15:25:00*2.5511*2.5514*2.5522*2.5506
2004/05/20 15:30:00*2.5514*2.5523*2.5528*2.5506
2004/05/20 15:35:00*2.5523*2.5531*2.5534*2.5523
2004/05/20 15:40:00*2.5531*2.5547*2.5549*2.5521
2004/05/20 15:45:00*2.5547*2.5543*2.5556*2.5536
2004/05/20 15:50:00*2.5543*2.5543*2.5549*2.5536
2004/05/20 15:55:00*2.5543*2.5545*2.5545*2.5537
2004/05/20 16:00:00*2.5545*2.5547*2.5551*2.5541
2004/05/20 16:05:00*2.5547*2.5549*2.5552*2.5543
2004/05/20 16:10:00*2.5549*2.5536*2.5549*2.5533
2004/05/20 16:15:00*2.5536*2.5544*2.555*2.5521
2004/05/20 16:20:00*2.5544*2.5538*2.5552*2.5538
2004/05/20 16:25:00*2.5538*2.5527*2.5544*2.5527
2004/05/20 16:30:00*2.5527*2.5501*2.5529*2.5499
2004/05/20 16:35:00*2.5501*2.5512*2.5515*2.5493
2004/05/20 16:40:00*2.5512*2.5531*2.5531*2.5512
2004/05/20 16:45:00*2.5531*2.5531*2.5535*2.5526
2004/05/20 16:50:00*2.5531*2.5539*2.554*2.5529
2004/05/20 16:55:00*2.5539*2.5531*2.5545*2.5527
2004/05/20 17:00:00*2.5531*2.5516*2.5534*2.551
