2004/05/17 17:05:00*2.5821*2.5796*2.5824*2.5792
2004/05/17 17:10:00*2.5796*2.5785*2.5796*2.578
2004/05/17 17:15:00*2.5785*2.5776*2.5789*2.5772
2004/05/17 17:20:00*2.5776*2.578*2.5781*2.5771
2004/05/17 17:25:00*2.578*2.5766*2.578*2.5762
2004/05/17 17:30:00*2.5766*2.5771*2.5772*2.5752
2004/05/17 17:35:00*2.5771*2.5772*2.5784*2.5761
2004/05/17 17:40:00*2.5772*2.5769*2.5777*2.5765
2004/05/17 17:45:00*2.5769*2.5769*2.5774*2.5761
2004/05/17 17:50:00*2.5769*2.5772*2.578*2.5763
2004/05/17 17:55:00*2.5772*2.5776*2.5783*2.5766
2004/05/17 18:00:00*2.5776*2.5761*2.5777*2.5757
2004/05/17 18:05:00*2.5761*2.5777*2.5777*2.5757
2004/05/17 18:10:00*2.5777*2.5786*2.579*2.5777
2004/05/17 18:15:00*2.5786*2.5825*2.5825*2.5782
2004/05/17 18:20:00*2.5825*2.5826*2.5834*2.5821
2004/05/17 18:25:00*2.5826*2.5838*2.5843*2.5823
2004/05/17 18:30:00*2.5838*2.5869*2.5881*2.5834
2004/05/17 18:35:00*2.5869*2.5854*2.5871*2.5847
2004/05/17 18:40:00*2.5854*2.5871*2.5881*2.5853
2004/05/17 18:45:00*2.5871*2.5899*2.5899*2.5864
2004/05/17 18:50:00*2.5899*2.5899*2.5911*2.5896
2004/05/17 18:55:00*2.5899*2.5904*2.591*2.5895
2004/05/17 19:00:00*2.5904*2.596*2.5963*2.5904
2004/05/17 19:05:00*2.596*2.5959*2.6009*2.5945
2004/05/17 19:10:00*2.5959*2.5963*2.5986*2.5952
2004/05/17 19:15:00*2.5963*2.6004*2.6026*2.5955
2004/05/17 19:20:00*2.6004*2.6004*2.6016*2.5962
2004/05/17 19:25:00*2.6004*2.5971*2.6039*2.5967
2004/05/17 19:30:00*2.5971*2.601*2.601*2.5952
2004/05/17 19:35:00*2.601*2.5953*2.601*2.5952
2004/05/17 19:40:00*2.5953*2.5945*2.5953*2.5923
2004/05/17 19:45:00*2.5945*2.5935*2.5952*2.5928
2004/05/17 19:50:00*2.5935*2.5911*2.5951*2.5904
2004/05/17 19:55:00*2.5911*2.5887*2.5927*2.5883
2004/05/17 20:00:00*2.5887*2.5897*2.5901*2.5872
2004/05/17 20:05:00*2.5897*2.5895*2.5902*2.5888
2004/05/17 20:10:00*2.5895*2.5905*2.5927*2.5891
2004/05/17 20:15:00*2.5905*2.5929*2.5931*2.5899
2004/05/17 20:20:00*2.5929*2.5929*2.596*2.5921
2004/05/17 20:25:00*2.5929*2.5904*2.5942*2.5891
2004/05/17 20:30:00*2.5904*2.5901*2.5915*2.5895
2004/05/17 20:35:00*2.5901*2.5912*2.5917*2.5895
2004/05/17 20:40:00*2.5912*2.5899*2.5913*2.5884
2004/05/17 20:45:00*2.5899*2.5895*2.5908*2.5891
2004/05/17 20:50:00*2.5895*2.5894*2.5895*2.5866
2004/05/17 20:55:00*2.5894*2.5947*2.5955*2.5894
2004/05/17 21:00:00*2.5947*2.5899*2.5949*2.5899
2004/05/17 21:05:00*2.5899*2.5891*2.5911*2.589
2004/05/17 21:10:00*2.5891*2.5902*2.5906*2.5888
2004/05/17 21:15:00*2.5902*2.593*2.5934*2.5889
2004/05/17 21:20:00*2.593*2.5914*2.593*2.5899
2004/05/17 21:25:00*2.5914*2.5935*2.594*2.591
2004/05/17 21:30:00*2.5935*2.5916*2.5935*2.5902
2004/05/17 21:35:00*2.5916*2.5921*2.5927*2.5912
2004/05/17 21:40:00*2.5921*2.5915*2.5922*2.59
2004/05/17 21:45:00*2.5915*2.5915*2.5921*2.5912
2004/05/17 21:50:00*2.5915*2.5961*2.5965*2.5915
2004/05/17 21:55:00*2.5961*2.5956*2.5963*2.5943
2004/05/17 22:00:00*2.5956*2.5944*2.5961*2.5937
2004/05/17 22:05:00*2.5944*2.594*2.5959*2.5937
2004/05/17 22:10:00*2.594*2.5931*2.5944*2.5928
2004/05/17 22:15:00*2.5931*2.5918*2.594*2.5914
2004/05/17 22:20:00*2.5918*2.591*2.5926*2.5905
2004/05/17 22:25:00*2.591*2.5907*2.5914*2.5905
2004/05/17 22:30:00*2.5907*2.5886*2.5912*2.5872
2004/05/17 22:35:00*2.5886*2.587*2.5886*2.5867
2004/05/17 22:40:00*2.587*2.5866*2.5876*2.5859
2004/05/17 22:45:00*2.5866*2.5861*2.5869*2.5854
2004/05/17 22:50:00*2.5861*2.5858*2.587*2.5847
2004/05/17 22:55:00*2.5858*2.5845*2.586*2.5841
2004/05/17 23:00:00*2.5845*2.585*2.5857*2.5832
2004/05/17 23:05:00*2.585*2.5871*2.5871*2.5846
2004/05/17 23:10:00*2.5871*2.5872*2.5874*2.5861
2004/05/17 23:15:00*2.5872*2.5877*2.5881*2.5868
2004/05/17 23:20:00*2.5877*2.5876*2.588*2.5869
2004/05/17 23:25:00*2.5876*2.5875*2.5883*2.5866
2004/05/17 23:30:00*2.5875*2.5872*2.5882*2.5869
2004/05/17 23:35:00*2.5872*2.5875*2.5879*2.5869
2004/05/17 23:40:00*2.5875*2.5868*2.5878*2.5864
2004/05/17 23:45:00*2.5868*2.5859*2.5879*2.5854
2004/05/17 23:50:00*2.5859*2.585*2.5863*2.5845
2004/05/17 23:55:00*2.585*2.5836*2.5851*2.5836
2004/05/18 00:00:00*2.5836*2.5835*2.5842*2.5827
2004/05/18 00:05:00*2.5835*2.584*2.584*2.5826
2004/05/18 00:10:00*2.584*2.5835*2.584*2.5828
2004/05/18 00:15:00*2.5835*2.5829*2.5841*2.5827
2004/05/18 00:20:00*2.5829*2.5835*2.5837*2.5827
2004/05/18 00:25:00*2.5835*2.5839*2.5844*2.5831
2004/05/18 00:30:00*2.5839*2.5833*2.5846*2.5827
2004/05/18 00:35:00*2.5833*2.583*2.5836*2.5825
2004/05/18 00:40:00*2.583*2.5837*2.5837*2.5825
2004/05/18 00:45:00*2.5837*2.5836*2.5844*2.5831
2004/05/18 00:50:00*2.5836*2.5834*2.5841*2.5828
2004/05/18 00:55:00*2.5834*2.5838*2.5838*2.5827
2004/05/18 01:00:00*2.5838*2.5839*2.5844*2.5828
2004/05/18 01:05:00*2.5839*2.5816*2.5839*2.5814
2004/05/18 01:10:00*2.5816*2.5812*2.5829*2.5809
2004/05/18 01:15:00*2.5812*2.5811*2.5827*2.5808
2004/05/18 01:20:00*2.5811*2.5816*2.5821*2.5805
2004/05/18 01:25:00*2.5816*2.5806*2.5816*2.5804
2004/05/18 01:30:00*2.5806*2.5812*2.5824*2.5801
2004/05/18 01:35:00*2.5812*2.5811*2.5826*2.5809
2004/05/18 01:40:00*2.5811*2.5817*2.5818*2.5804
2004/05/18 01:45:00*2.5817*2.582*2.5822*2.5805
2004/05/18 01:50:00*2.582*2.5814*2.5825*2.581
2004/05/18 01:55:00*2.5814*2.5818*2.5828*2.5813
2004/05/18 02:00:00*2.5818*2.5814*2.5818*2.5797
2004/05/18 02:05:00*2.5814*2.5814*2.582*2.58
2004/05/18 02:10:00*2.5814*2.5827*2.5827*2.5801
2004/05/18 02:15:00*2.5827*2.5762*2.5829*2.5753
2004/05/18 02:20:00*2.5762*2.5767*2.5771*2.5747
2004/05/18 02:25:00*2.5767*2.5755*2.5768*2.5747
2004/05/18 02:30:00*2.5755*2.5753*2.5782*2.5753
2004/05/18 02:35:00*2.5753*2.5769*2.5777*2.575
2004/05/18 02:40:00*2.5769*2.5765*2.5772*2.5754
2004/05/18 02:45:00*2.5765*2.5759*2.5768*2.5749
2004/05/18 02:50:00*2.5759*2.5708*2.5759*2.5704
2004/05/18 02:55:00*2.5708*2.5681*2.5714*2.5681
2004/05/18 03:00:00*2.5681*2.5686*2.5701*2.5678
2004/05/18 03:05:00*2.5686*2.5681*2.5696*2.568
2004/05/18 03:10:00*2.5681*2.569*2.5694*2.5676
2004/05/18 03:15:00*2.569*2.5714*2.5718*2.5686
2004/05/18 03:20:00*2.5714*2.5686*2.5714*2.5682
2004/05/18 03:25:00*2.5686*2.5646*2.5695*2.5645
2004/05/18 03:30:00*2.5646*2.5636*2.565*2.5611
2004/05/18 03:35:00*2.5636*2.5648*2.5651*2.5634
2004/05/18 03:40:00*2.5648*2.5663*2.5672*2.5648
2004/05/18 03:45:00*2.5663*2.5652*2.567*2.5644
2004/05/18 03:50:00*2.5652*2.5648*2.5661*2.5642
2004/05/18 03:55:00*2.5648*2.5653*2.5657*2.5641
2004/05/18 04:00:00*2.5653*2.5652*2.5664*2.564
2004/05/18 04:05:00*2.5652*2.5649*2.5656*2.5642
2004/05/18 04:10:00*2.5649*2.5704*2.5704*2.5648
2004/05/18 04:15:00*2.5704*2.575*2.575*2.5699
2004/05/18 04:20:00*2.575*2.5803*2.582*2.5748
2004/05/18 04:25:00*2.5803*2.5779*2.581*2.5772
2004/05/18 04:30:00*2.5779*2.5717*2.5779*2.5717
2004/05/18 04:35:00*2.5717*2.572*2.5731*2.5716
2004/05/18 04:40:00*2.572*2.5715*2.5731*2.5713
2004/05/18 04:45:00*2.5715*2.5722*2.5728*2.571
2004/05/18 04:50:00*2.5722*2.5724*2.5731*2.5715
2004/05/18 04:55:00*2.5724*2.5701*2.5724*2.5701
2004/05/18 05:00:00*2.5701*2.5706*2.5724*2.5699
2004/05/18 05:05:00*2.5706*2.5716*2.5716*2.569
2004/05/18 05:10:00*2.5716*2.5725*2.5725*2.5703
2004/05/18 05:15:00*2.5725*2.575*2.5756*2.5722
2004/05/18 05:20:00*2.575*2.5732*2.5751*2.5724
2004/05/18 05:25:00*2.5732*2.5729*2.5736*2.5719
2004/05/18 05:30:00*2.5729*2.5756*2.5769*2.572
2004/05/18 05:35:00*2.5756*2.5743*2.5762*2.5732
2004/05/18 05:40:00*2.5743*2.5718*2.5754*2.5718
2004/05/18 05:45:00*2.5718*2.57*2.5729*2.5686
2004/05/18 05:50:00*2.57*2.5709*2.5719*2.5699
2004/05/18 05:55:00*2.5709*2.5725*2.5731*2.5708
2004/05/18 06:00:00*2.5725*2.5727*2.5737*2.5715
2004/05/18 06:05:00*2.5727*2.5686*2.5727*2.5679
2004/05/18 06:10:00*2.5686*2.5704*2.5714*2.5685
2004/05/18 06:15:00*2.5704*2.571*2.5713*2.5697
2004/05/18 06:20:00*2.571*2.5715*2.5718*2.5699
2004/05/18 06:25:00*2.5715*2.5716*2.5733*2.571
2004/05/18 06:30:00*2.5716*2.5711*2.5717*2.5703
2004/05/18 06:35:00*2.5711*2.576*2.576*2.5711
2004/05/18 06:40:00*2.576*2.5747*2.5774*2.5747
2004/05/18 06:45:00*2.5747*2.5756*2.5765*2.5728
2004/05/18 06:50:00*2.5756*2.5741*2.5758*2.5731
2004/05/18 06:55:00*2.5741*2.5741*2.5748*2.5737
2004/05/18 07:00:00*2.5741*2.5735*2.5741*2.5724
2004/05/18 07:05:00*2.5735*2.5702*2.5737*2.5702
2004/05/18 07:10:00*2.5702*2.5675*2.5702*2.5675
2004/05/18 07:15:00*2.5675*2.5694*2.5697*2.5675
2004/05/18 07:20:00*2.5694*2.5694*2.5704*2.5684
2004/05/18 07:25:00*2.5694*2.5711*2.5719*2.569
2004/05/18 07:30:00*2.5711*2.5718*2.5734*2.5711
2004/05/18 07:35:00*2.5718*2.5707*2.5726*2.5707
2004/05/18 07:40:00*2.5707*2.5719*2.5725*2.5707
2004/05/18 07:45:00*2.5719*2.5716*2.5726*2.5709
2004/05/18 07:50:00*2.5716*2.5713*2.5719*2.5704
2004/05/18 07:55:00*2.5713*2.5711*2.5716*2.5703
2004/05/18 08:00:00*2.5711*2.5705*2.5711*2.5701
2004/05/18 08:05:00*2.5705*2.5714*2.5721*2.5703
2004/05/18 08:10:00*2.5714*2.572*2.5725*2.5703
2004/05/18 08:15:00*2.572*2.573*2.5732*2.5709
2004/05/18 08:20:00*2.573*2.5726*2.5745*2.5721
2004/05/18 08:25:00*2.5726*2.5726*2.5737*2.5715
2004/05/18 08:30:00*2.5726*2.5723*2.5736*2.5717
2004/05/18 08:35:00*2.5723*2.5722*2.5749*2.5716
2004/05/18 08:40:00*2.5722*2.5736*2.577*2.5719
2004/05/18 08:45:00*2.5736*2.5746*2.5755*2.5731
2004/05/18 08:50:00*2.5746*2.5728*2.5746*2.5725
2004/05/18 08:55:00*2.5728*2.5734*2.5751*2.5728
2004/05/18 09:00:00*2.5734*2.5727*2.5737*2.5727
2004/05/18 09:05:00*2.5727*2.5734*2.5743*2.5724
2004/05/18 09:10:00*2.5734*2.5716*2.5734*2.5704
2004/05/18 09:15:00*2.5716*2.5701*2.5721*2.5695
2004/05/18 09:20:00*2.5701*2.5724*2.5724*2.5684
2004/05/18 09:25:00*2.5724*2.5749*2.5753*2.5724
2004/05/18 09:30:00*2.5749*2.5741*2.5758*2.5741
2004/05/18 09:35:00*2.5741*2.5735*2.575*2.5724
2004/05/18 09:40:00*2.5735*2.5738*2.5744*2.5729
2004/05/18 09:45:00*2.5738*2.5772*2.5779*2.5738
2004/05/18 09:50:00*2.5772*2.5808*2.5813*2.5772
2004/05/18 09:55:00*2.5808*2.5832*2.5842*2.5799
2004/05/18 10:00:00*2.5832*2.5801*2.5851*2.5801
2004/05/18 10:05:00*2.5801*2.5793*2.5806*2.5786
2004/05/18 10:10:00*2.5793*2.5797*2.5813*2.5791
2004/05/18 10:15:00*2.5797*2.579*2.5802*2.5778
2004/05/18 10:20:00*2.579*2.5774*2.5791*2.576
2004/05/18 10:25:00*2.5774*2.5753*2.5779*2.5753
2004/05/18 10:30:00*2.5753*2.5764*2.5764*2.5744
2004/05/18 10:35:00*2.5764*2.5757*2.578*2.575
2004/05/18 10:40:00*2.5757*2.5785*2.5793*2.5751
2004/05/18 10:45:00*2.5785*2.5792*2.5797*2.5779
2004/05/18 10:50:00*2.5792*2.5801*2.5805*2.5781
2004/05/18 10:55:00*2.5801*2.5792*2.5811*2.5792
2004/05/18 11:00:00*2.5792*2.5823*2.5826*2.5785
2004/05/18 11:05:00*2.5823*2.5812*2.5823*2.5804
2004/05/18 11:10:00*2.5812*2.5788*2.5823*2.5784
2004/05/18 11:15:00*2.5788*2.5795*2.5801*2.5784
2004/05/18 11:20:00*2.5795*2.5782*2.5795*2.5777
2004/05/18 11:25:00*2.5782*2.5777*2.5798*2.5763
2004/05/18 11:30:00*2.5777*2.5769*2.5782*2.5758
2004/05/18 11:35:00*2.5769*2.5769*2.5771*2.5756
2004/05/18 11:40:00*2.5769*2.5753*2.577*2.5749
2004/05/18 11:45:00*2.5753*2.5758*2.5779*2.5741
2004/05/18 11:50:00*2.5758*2.5748*2.5764*2.5748
2004/05/18 11:55:00*2.5748*2.5768*2.577*2.5748
2004/05/18 12:00:00*2.5768*2.5774*2.5789*2.5757
2004/05/18 12:05:00*2.5774*2.575*2.5774*2.5747
2004/05/18 12:10:00*2.575*2.5747*2.5756*2.5744
2004/05/18 12:15:00*2.5747*2.5753*2.5755*2.5742
2004/05/18 12:20:00*2.5753*2.5775*2.5781*2.574
2004/05/18 12:25:00*2.5775*2.577*2.578*2.5769
2004/05/18 12:30:00*2.577*2.5779*2.5779*2.5764
2004/05/18 12:35:00*2.5779*2.5777*2.5781*2.5772
2004/05/18 12:40:00*2.5777*2.5785*2.579*2.5771
2004/05/18 12:45:00*2.5785*2.5788*2.5794*2.5782
2004/05/18 12:50:00*2.5788*2.5788*2.5792*2.5784
2004/05/18 12:55:00*2.5788*2.5788*2.5791*2.5784
2004/05/18 13:00:00*2.5788*2.5797*2.5806*2.5784
2004/05/18 13:05:00*2.5797*2.5786*2.58*2.5783
2004/05/18 13:10:00*2.5786*2.5784*2.5792*2.5779
2004/05/18 13:15:00*2.5784*2.5781*2.579*2.5774
2004/05/18 13:20:00*2.5781*2.5769*2.5783*2.5768
2004/05/18 13:25:00*2.5769*2.576*2.578*2.576
2004/05/18 13:30:00*2.576*2.5755*2.5764*2.5751
2004/05/18 13:35:00*2.5755*2.5756*2.5763*2.5752
2004/05/18 13:40:00*2.5756*2.5743*2.5762*2.5734
2004/05/18 13:45:00*2.5743*2.5756*2.5756*2.5732
2004/05/18 13:50:00*2.5756*2.5749*2.5759*2.5741
2004/05/18 13:55:00*2.5749*2.573*2.5751*2.573
2004/05/18 14:00:00*2.573*2.5738*2.5745*2.5729
2004/05/18 14:05:00*2.5738*2.5734*2.5745*2.5734
2004/05/18 14:10:00*2.5734*2.5731*2.5742*2.573
2004/05/18 14:15:00*2.5731*2.5749*2.575*2.5731
2004/05/18 14:20:00*2.5749*2.5739*2.5749*2.5733
2004/05/18 14:25:00*2.5739*2.5746*2.5748*2.5728
2004/05/18 14:30:00*2.5746*2.5732*2.5752*2.5721
2004/05/18 14:35:00*2.5732*2.5729*2.574*2.5719
2004/05/18 14:40:00*2.5729*2.5714*2.5731*2.5714
2004/05/18 14:45:00*2.5714*2.5699*2.5714*2.5699
2004/05/18 14:50:00*2.5699*2.5716*2.5722*2.5699
2004/05/18 14:55:00*2.5716*2.5709*2.5719*2.5704
2004/05/18 15:00:00*2.5709*2.5709*2.5716*2.5702
2004/05/18 15:05:00*2.5709*2.5711*2.5719*2.5705
2004/05/18 15:10:00*2.5711*2.5712*2.5723*2.5709
2004/05/18 15:15:00*2.5712*2.5717*2.5721*2.5707
2004/05/18 15:20:00*2.5717*2.5716*2.5718*2.571
2004/05/18 15:25:00*2.5716*2.5712*2.572*2.5711
2004/05/18 15:30:00*2.5712*2.5712*2.5718*2.5712
2004/05/18 15:35:00*2.5712*2.5714*2.5716*2.5707
2004/05/18 15:40:00*2.5714*2.5714*2.5721*2.571
2004/05/18 15:45:00*2.5714*2.5723*2.5723*2.5712
2004/05/18 15:50:00*2.5723*2.5712*2.5723*2.5709
2004/05/18 15:55:00*2.5712*2.572*2.5733*2.5709
2004/05/18 16:00:00*2.572*2.5729*2.5729*2.5718
2004/05/18 16:05:00*2.5729*2.5735*2.5744*2.5726
2004/05/18 16:10:00*2.5735*2.5726*2.5736*2.5726
2004/05/18 16:15:00*2.5726*2.5734*2.5734*2.5726
2004/05/18 16:20:00*2.5734*2.5719*2.5742*2.5718
2004/05/18 16:25:00*2.5719*2.5722*2.5727*2.5714
2004/05/18 16:30:00*2.5722*2.5715*2.5722*2.5714
2004/05/18 16:35:00*2.5715*2.5715*2.572*2.5703
2004/05/18 16:40:00*2.5715*2.5718*2.572*2.5711
2004/05/18 16:45:00*2.5718*2.5726*2.5728*2.5718
2004/05/18 16:50:00*2.5726*2.5717*2.5727*2.5714
2004/05/18 16:55:00*2.5717*2.5726*2.5726*2.5707
2004/05/18 17:00:00*2.5726*2.573*2.5734*2.5722
