2004/05/16 17:05:00*2.545*2.5457*2.5459*2.5446
2004/05/16 17:10:00*2.5457*2.5462*2.5466*2.5457
2004/05/16 17:15:00*2.5462*2.5459*2.5464*2.5453
2004/05/16 17:20:00*2.5459*2.5461*2.5464*2.5455
2004/05/16 17:25:00*2.5461*2.5461*2.5464*2.5457
2004/05/16 17:30:00*2.5461*2.5461*2.5465*2.5457
2004/05/16 17:35:00*2.5461*2.5464*2.5469*2.5461
2004/05/16 17:40:00*2.5464*2.5461*2.5466*2.5461
2004/05/16 17:45:00*2.5461*2.5459*2.5464*2.5455
2004/05/16 17:50:00*2.5459*2.5458*2.5461*2.5454
2004/05/16 17:55:00*2.5458*2.5458*2.5461*2.5454
2004/05/16 18:00:00*2.5458*2.5458*2.5461*2.5453
2004/05/16 18:05:00*2.5458*2.5458*2.5459*2.5454
2004/05/16 18:10:00*2.5458*2.545*2.5459*2.545
2004/05/16 18:15:00*2.545*2.5455*2.5455*2.5447
2004/05/16 18:20:00*2.5455*2.5459*2.5463*2.5455
2004/05/16 18:25:00*2.5459*2.5461*2.5472*2.5458
2004/05/16 18:30:00*2.5461*2.5471*2.5471*2.5461
2004/05/16 18:35:00*2.5471*2.5488*2.5496*2.5466
2004/05/16 18:40:00*2.5488*2.5496*2.5506*2.5481
2004/05/16 18:45:00*2.5496*2.5485*2.5496*2.5481
2004/05/16 18:50:00*2.5485*2.5469*2.5487*2.5468
2004/05/16 18:55:00*2.5469*2.5474*2.5482*2.5465
2004/05/16 19:00:00*2.5474*2.5472*2.5478*2.5466
2004/05/16 19:05:00*2.5472*2.5474*2.5474*2.5462
2004/05/16 19:10:00*2.5474*2.5471*2.5478*2.5458
2004/05/16 19:15:00*2.5471*2.5466*2.5479*2.5465
2004/05/16 19:20:00*2.5466*2.5459*2.5466*2.5455
2004/05/16 19:25:00*2.5459*2.5453*2.5461*2.545
2004/05/16 19:30:00*2.5453*2.5457*2.5462*2.5453
2004/05/16 19:35:00*2.5457*2.5472*2.5477*2.5453
2004/05/16 19:40:00*2.5472*2.5475*2.5491*2.5463
2004/05/16 19:45:00*2.5475*2.5505*2.5515*2.5471
2004/05/16 19:50:00*2.5505*2.5489*2.5522*2.5485
2004/05/16 19:55:00*2.5489*2.5493*2.5507*2.5485
2004/05/16 20:00:00*2.5493*2.5477*2.5497*2.5474
2004/05/16 20:05:00*2.5477*2.5486*2.5489*2.5477
2004/05/16 20:10:00*2.5486*2.5489*2.5492*2.5481
2004/05/16 20:15:00*2.5489*2.5488*2.5514*2.5485
2004/05/16 20:20:00*2.5488*2.5487*2.5496*2.5483
2004/05/16 20:25:00*2.5487*2.5467*2.549*2.546
2004/05/16 20:30:00*2.5467*2.5445*2.5472*2.5441
2004/05/16 20:35:00*2.5445*2.5461*2.5477*2.5445
2004/05/16 20:40:00*2.5461*2.5476*2.5477*2.5461
2004/05/16 20:45:00*2.5476*2.5482*2.5487*2.5468
2004/05/16 20:50:00*2.5482*2.547*2.5483*2.547
2004/05/16 20:55:00*2.547*2.547*2.5474*2.5463
2004/05/16 21:00:00*2.547*2.5453*2.5477*2.5449
2004/05/16 21:05:00*2.5453*2.5443*2.5453*2.5428
2004/05/16 21:10:00*2.5443*2.5423*2.5443*2.5418
2004/05/16 21:15:00*2.5423*2.5408*2.5431*2.5408
2004/05/16 21:20:00*2.5408*2.5417*2.5428*2.5408
2004/05/16 21:25:00*2.5417*2.5422*2.5427*2.5408
2004/05/16 21:30:00*2.5422*2.542*2.5434*2.5411
2004/05/16 21:35:00*2.542*2.543*2.543*2.5414
2004/05/16 21:40:00*2.543*2.543*2.544*2.5422
2004/05/16 21:45:00*2.543*2.5419*2.5438*2.5415
2004/05/16 21:50:00*2.5419*2.5414*2.5421*2.5411
2004/05/16 21:55:00*2.5414*2.5412*2.5421*2.541
2004/05/16 22:00:00*2.5412*2.5422*2.5426*2.5408
2004/05/16 22:05:00*2.5422*2.5425*2.5429*2.5421
2004/05/16 22:10:00*2.5425*2.5455*2.5458*2.5414
2004/05/16 22:15:00*2.5455*2.5477*2.5478*2.5443
2004/05/16 22:20:00*2.5477*2.5457*2.5478*2.5436
2004/05/16 22:25:00*2.5457*2.5446*2.5465*2.544
2004/05/16 22:30:00*2.5446*2.5451*2.5451*2.5432
2004/05/16 22:35:00*2.5451*2.5428*2.5451*2.5428
2004/05/16 22:40:00*2.5428*2.5423*2.5433*2.5419
2004/05/16 22:45:00*2.5423*2.5412*2.5423*2.5407
2004/05/16 22:50:00*2.5412*2.5412*2.5417*2.5402
2004/05/16 22:55:00*2.5412*2.5411*2.5419*2.5403
2004/05/16 23:00:00*2.5411*2.5423*2.5424*2.54
2004/05/16 23:05:00*2.5423*2.5426*2.5435*2.5416
2004/05/16 23:10:00*2.5426*2.5432*2.5433*2.5417
2004/05/16 23:15:00*2.5432*2.5432*2.5436*2.5427
2004/05/16 23:20:00*2.5432*2.5428*2.544*2.5425
2004/05/16 23:25:00*2.5428*2.5444*2.5447*2.5428
2004/05/16 23:30:00*2.5444*2.5446*2.5457*2.5441
2004/05/16 23:35:00*2.5446*2.5457*2.5458*2.5443
2004/05/16 23:40:00*2.5457*2.5447*2.5465*2.5439
2004/05/16 23:45:00*2.5447*2.5448*2.5455*2.5443
2004/05/16 23:50:00*2.5448*2.5474*2.5474*2.5448
2004/05/16 23:55:00*2.5474*2.5457*2.5474*2.5454
2004/05/17 00:00:00*2.5457*2.5452*2.5457*2.5436
2004/05/17 00:05:00*2.5452*2.5456*2.5469*2.545
2004/05/17 00:10:00*2.5456*2.545*2.5469*2.5447
2004/05/17 00:15:00*2.545*2.5457*2.5459*2.5448
2004/05/17 00:20:00*2.5457*2.5454*2.5461*2.5452
2004/05/17 00:25:00*2.5454*2.5459*2.5462*2.5454
2004/05/17 00:30:00*2.5459*2.5456*2.5466*2.5453
2004/05/17 00:35:00*2.5456*2.5461*2.5466*2.5455
2004/05/17 00:40:00*2.5461*2.5437*2.5466*2.5437
2004/05/17 00:45:00*2.5437*2.5441*2.5444*2.5424
2004/05/17 00:50:00*2.5441*2.5431*2.5441*2.5426
2004/05/17 00:55:00*2.5431*2.5435*2.5446*2.5431
2004/05/17 01:00:00*2.5435*2.5442*2.5445*2.5428
2004/05/17 01:05:00*2.5442*2.545*2.545*2.5437
2004/05/17 01:10:00*2.545*2.5439*2.5454*2.5435
2004/05/17 01:15:00*2.5439*2.5442*2.545*2.5435
2004/05/17 01:20:00*2.5442*2.5439*2.5454*2.5435
2004/05/17 01:25:00*2.5439*2.5439*2.5453*2.5434
2004/05/17 01:30:00*2.5439*2.5439*2.5445*2.5434
2004/05/17 01:35:00*2.5439*2.5444*2.5449*2.5434
2004/05/17 01:40:00*2.5444*2.5454*2.5465*2.5443
2004/05/17 01:45:00*2.5454*2.5465*2.547*2.5453
2004/05/17 01:50:00*2.5465*2.5461*2.5473*2.5458
2004/05/17 01:55:00*2.5461*2.5461*2.5461*2.5448
2004/05/17 02:00:00*2.5461*2.5462*2.5465*2.5449
2004/05/17 02:05:00*2.5462*2.5439*2.5464*2.5428
2004/05/17 02:10:00*2.5439*2.5435*2.5452*2.5428
2004/05/17 02:15:00*2.5435*2.5432*2.5437*2.5414
2004/05/17 02:20:00*2.5432*2.5443*2.545*2.5428
2004/05/17 02:25:00*2.5443*2.544*2.5454*2.5431
2004/05/17 02:30:00*2.544*2.5421*2.544*2.5416
2004/05/17 02:35:00*2.5421*2.54*2.5426*2.5394
2004/05/17 02:40:00*2.54*2.5399*2.5405*2.5385
2004/05/17 02:45:00*2.5399*2.5396*2.5411*2.5387
2004/05/17 02:50:00*2.5396*2.5442*2.545*2.5392
2004/05/17 02:55:00*2.5442*2.5458*2.5464*2.544
2004/05/17 03:00:00*2.5458*2.546*2.5471*2.5451
2004/05/17 03:05:00*2.546*2.5442*2.5477*2.5442
2004/05/17 03:10:00*2.5442*2.5447*2.547*2.5441
2004/05/17 03:15:00*2.5447*2.5392*2.5455*2.5386
2004/05/17 03:20:00*2.5392*2.5403*2.5413*2.5392
2004/05/17 03:25:00*2.5403*2.5428*2.5438*2.5399
2004/05/17 03:30:00*2.5428*2.5424*2.5434*2.5401
2004/05/17 03:35:00*2.5424*2.5433*2.5439*2.5418
2004/05/17 03:40:00*2.5433*2.5435*2.5448*2.5429
2004/05/17 03:45:00*2.5435*2.5461*2.5465*2.5429
2004/05/17 03:50:00*2.5461*2.5456*2.5493*2.5445
2004/05/17 03:55:00*2.5456*2.5493*2.5493*2.5445
2004/05/17 04:00:00*2.5493*2.5481*2.5501*2.5469
2004/05/17 04:05:00*2.5481*2.5487*2.5493*2.5461
2004/05/17 04:10:00*2.5487*2.5476*2.5495*2.5467
2004/05/17 04:15:00*2.5476*2.5493*2.55*2.5465
2004/05/17 04:20:00*2.5493*2.5482*2.5501*2.5475
2004/05/17 04:25:00*2.5482*2.5451*2.5485*2.5448
2004/05/17 04:30:00*2.5451*2.5453*2.5459*2.544
2004/05/17 04:35:00*2.5453*2.5475*2.5475*2.544
2004/05/17 04:40:00*2.5475*2.547*2.5485*2.5466
2004/05/17 04:45:00*2.547*2.5476*2.5484*2.547
2004/05/17 04:50:00*2.5476*2.5479*2.5484*2.5472
2004/05/17 04:55:00*2.5479*2.5485*2.5489*2.5465
2004/05/17 05:00:00*2.5485*2.55*2.5502*2.5471
2004/05/17 05:05:00*2.55*2.5492*2.5509*2.5492
2004/05/17 05:10:00*2.5492*2.5511*2.5518*2.5492
2004/05/17 05:15:00*2.5511*2.5504*2.5517*2.5482
2004/05/17 05:20:00*2.5504*2.55*2.5508*2.5491
2004/05/17 05:25:00*2.55*2.5522*2.5524*2.55
2004/05/17 05:30:00*2.5522*2.5525*2.5532*2.55
2004/05/17 05:35:00*2.5525*2.55*2.5548*2.5495
2004/05/17 05:40:00*2.55*2.5497*2.5505*2.5493
2004/05/17 05:45:00*2.5497*2.5507*2.5507*2.5495
2004/05/17 05:50:00*2.5507*2.5493*2.5509*2.5485
2004/05/17 05:55:00*2.5493*2.5493*2.5503*2.5473
2004/05/17 06:00:00*2.5493*2.5488*2.5497*2.5484
2004/05/17 06:05:00*2.5488*2.5481*2.5488*2.5466
2004/05/17 06:10:00*2.5481*2.5466*2.5485*2.546
2004/05/17 06:15:00*2.5466*2.5475*2.5482*2.5461
2004/05/17 06:20:00*2.5475*2.5497*2.5498*2.5473
2004/05/17 06:25:00*2.5497*2.5511*2.5527*2.5492
2004/05/17 06:30:00*2.5511*2.55*2.5521*2.5498
2004/05/17 06:35:00*2.55*2.5491*2.5511*2.5487
2004/05/17 06:40:00*2.5491*2.5492*2.5495*2.5475
2004/05/17 06:45:00*2.5492*2.5479*2.5495*2.5471
2004/05/17 06:50:00*2.5479*2.5481*2.5496*2.5475
2004/05/17 06:55:00*2.5481*2.5494*2.5495*2.5471
2004/05/17 07:00:00*2.5494*2.5492*2.5503*2.5482
2004/05/17 07:05:00*2.5492*2.5485*2.5496*2.5479
2004/05/17 07:10:00*2.5485*2.5501*2.5504*2.5482
2004/05/17 07:15:00*2.5501*2.549*2.5504*2.5483
2004/05/17 07:20:00*2.549*2.5492*2.5495*2.5475
2004/05/17 07:25:00*2.5492*2.5492*2.5498*2.5479
2004/05/17 07:30:00*2.5492*2.5488*2.5503*2.548
2004/05/17 07:35:00*2.5488*2.5491*2.5497*2.548
2004/05/17 07:40:00*2.5491*2.5481*2.5497*2.547
2004/05/17 07:45:00*2.5481*2.5533*2.5533*2.5469
2004/05/17 07:50:00*2.5533*2.5544*2.5552*2.5523
2004/05/17 07:55:00*2.5544*2.5592*2.5601*2.5533
2004/05/17 08:00:00*2.5592*2.5605*2.5619*2.5592
2004/05/17 08:05:00*2.5605*2.5585*2.5609*2.5585
2004/05/17 08:10:00*2.5585*2.5566*2.5588*2.5559
2004/05/17 08:15:00*2.5566*2.5558*2.5567*2.5522
2004/05/17 08:20:00*2.5558*2.556*2.5571*2.5553
2004/05/17 08:25:00*2.556*2.5536*2.5564*2.5531
2004/05/17 08:30:00*2.5536*2.5604*2.5612*2.5518
2004/05/17 08:35:00*2.5604*2.5579*2.5604*2.557
2004/05/17 08:40:00*2.5579*2.558*2.5588*2.5564
2004/05/17 08:45:00*2.558*2.5567*2.5586*2.5565
2004/05/17 08:50:00*2.5567*2.5572*2.5575*2.556
2004/05/17 08:55:00*2.5572*2.5604*2.5606*2.5564
2004/05/17 09:00:00*2.5604*2.5583*2.5609*2.5562
2004/05/17 09:05:00*2.5583*2.5576*2.5607*2.5572
2004/05/17 09:10:00*2.5576*2.5565*2.5578*2.5559
2004/05/17 09:15:00*2.5565*2.556*2.5576*2.5559
2004/05/17 09:20:00*2.556*2.5564*2.5567*2.555
2004/05/17 09:25:00*2.5564*2.5579*2.5579*2.5556
2004/05/17 09:30:00*2.5579*2.5586*2.5588*2.5565
2004/05/17 09:35:00*2.5586*2.5592*2.5593*2.5579
2004/05/17 09:40:00*2.5592*2.5564*2.5592*2.5553
2004/05/17 09:45:00*2.5564*2.558*2.5581*2.5564
2004/05/17 09:50:00*2.558*2.5583*2.5586*2.5569
2004/05/17 09:55:00*2.5583*2.5577*2.5588*2.5568
2004/05/17 10:00:00*2.5577*2.5595*2.5603*2.557
2004/05/17 10:05:00*2.5595*2.5595*2.5605*2.5587
2004/05/17 10:10:00*2.5595*2.5583*2.5604*2.5581
2004/05/17 10:15:00*2.5583*2.5567*2.559*2.5559
2004/05/17 10:20:00*2.5567*2.5586*2.5593*2.5567
2004/05/17 10:25:00*2.5586*2.5586*2.5593*2.5575
2004/05/17 10:30:00*2.5586*2.5577*2.5587*2.5569
2004/05/17 10:35:00*2.5577*2.5578*2.5587*2.5568
2004/05/17 10:40:00*2.5578*2.5596*2.5605*2.5559
2004/05/17 10:45:00*2.5596*2.5589*2.5615*2.5572
2004/05/17 10:50:00*2.5589*2.558*2.5599*2.5568
2004/05/17 10:55:00*2.558*2.5625*2.563*2.558
2004/05/17 11:00:00*2.5625*2.5618*2.5632*2.5598
2004/05/17 11:05:00*2.5618*2.561*2.5623*2.5602
2004/05/17 11:10:00*2.561*2.5608*2.5615*2.5596
2004/05/17 11:15:00*2.5608*2.5605*2.5612*2.559
2004/05/17 11:20:00*2.5605*2.562*2.5624*2.5599
2004/05/17 11:25:00*2.562*2.5623*2.5629*2.5614
2004/05/17 11:30:00*2.5623*2.564*2.5645*2.5615
2004/05/17 11:35:00*2.564*2.5637*2.5664*2.5637
2004/05/17 11:40:00*2.5637*2.5637*2.5648*2.5624
2004/05/17 11:45:00*2.5637*2.5653*2.5655*2.5616
2004/05/17 11:50:00*2.5653*2.5643*2.5659*2.5636
2004/05/17 11:55:00*2.5643*2.5665*2.5665*2.5641
2004/05/17 12:00:00*2.5665*2.5696*2.5707*2.5665
2004/05/17 12:05:00*2.5696*2.5728*2.574*2.5693
2004/05/17 12:10:00*2.5728*2.5747*2.5764*2.5726
2004/05/17 12:15:00*2.5747*2.5717*2.5752*2.5714
2004/05/17 12:20:00*2.5717*2.5752*2.5752*2.5715
2004/05/17 12:25:00*2.5752*2.5731*2.5755*2.5723
2004/05/17 12:30:00*2.5731*2.5739*2.5745*2.5727
2004/05/17 12:35:00*2.5739*2.5728*2.5742*2.5721
2004/05/17 12:40:00*2.5728*2.5759*2.5763*2.5726
2004/05/17 12:45:00*2.5759*2.5739*2.5759*2.5733
2004/05/17 12:50:00*2.5739*2.5726*2.5743*2.5712
2004/05/17 12:55:00*2.5726*2.5722*2.5739*2.5722
2004/05/17 13:00:00*2.5722*2.5737*2.5737*2.5716
2004/05/17 13:05:00*2.5737*2.5731*2.5748*2.5729
2004/05/17 13:10:00*2.5731*2.5748*2.575*2.573
2004/05/17 13:15:00*2.5748*2.5763*2.5763*2.5738
2004/05/17 13:20:00*2.5763*2.5749*2.5767*2.5745
2004/05/17 13:25:00*2.5749*2.5785*2.5795*2.5743
2004/05/17 13:30:00*2.5785*2.5802*2.5802*2.5784
2004/05/17 13:35:00*2.5802*2.58*2.5802*2.5788
2004/05/17 13:40:00*2.58*2.5818*2.5818*2.5785
2004/05/17 13:45:00*2.5818*2.5821*2.5834*2.5812
2004/05/17 13:50:00*2.5821*2.5811*2.5825*2.58
2004/05/17 13:55:00*2.5811*2.58*2.5826*2.5797
2004/05/17 14:00:00*2.58*2.5787*2.5811*2.5787
2004/05/17 14:05:00*2.5787*2.5844*2.5844*2.5787
2004/05/17 14:10:00*2.5844*2.5876*2.5888*2.5837
2004/05/17 14:15:00*2.5876*2.5863*2.5876*2.5849
2004/05/17 14:20:00*2.5863*2.5854*2.5863*2.5849
2004/05/17 14:25:00*2.5854*2.5859*2.5879*2.5854
2004/05/17 14:30:00*2.5859*2.5847*2.5868*2.584
2004/05/17 14:35:00*2.5847*2.5819*2.5849*2.5819
2004/05/17 14:40:00*2.5819*2.5822*2.5824*2.5815
2004/05/17 14:45:00*2.5822*2.585*2.5857*2.582
2004/05/17 14:50:00*2.585*2.5845*2.5854*2.5844
2004/05/17 14:55:00*2.5845*2.585*2.585*2.5826
2004/05/17 15:00:00*2.585*2.5831*2.5857*2.5831
2004/05/17 15:05:00*2.5831*2.5817*2.5836*2.5817
2004/05/17 15:10:00*2.5817*2.5815*2.582*2.5811
2004/05/17 15:15:00*2.5815*2.582*2.5826*2.5815
2004/05/17 15:20:00*2.582*2.5817*2.5823*2.5816
2004/05/17 15:25:00*2.5817*2.5837*2.5843*2.5817
2004/05/17 15:30:00*2.5837*2.5825*2.5837*2.5819
2004/05/17 15:35:00*2.5825*2.5834*2.5836*2.582
2004/05/17 15:40:00*2.5834*2.585*2.585*2.5832
2004/05/17 15:45:00*2.585*2.5843*2.5856*2.5841
2004/05/17 15:50:00*2.5843*2.583*2.585*2.5824
2004/05/17 15:55:00*2.583*2.5819*2.583*2.5814
2004/05/17 16:00:00*2.5819*2.5825*2.5833*2.5812
2004/05/17 16:05:00*2.5825*2.5836*2.5838*2.5825
2004/05/17 16:10:00*2.5836*2.5841*2.5841*2.5833
2004/05/17 16:15:00*2.5841*2.5847*2.5848*2.5837
2004/05/17 16:20:00*2.5847*2.5851*2.586*2.5846
2004/05/17 16:25:00*2.5851*2.5851*2.5862*2.5846
2004/05/17 16:30:00*2.5851*2.5848*2.5858*2.5846
2004/05/17 16:35:00*2.5848*2.5838*2.5855*2.5832
2004/05/17 16:40:00*2.5838*2.5845*2.5852*2.5835
2004/05/17 16:45:00*2.5845*2.5836*2.5847*2.5831
2004/05/17 16:50:00*2.5836*2.5838*2.584*2.5823
2004/05/17 16:55:00*2.5838*2.5813*2.5838*2.5813
2004/05/17 17:00:00*2.5813*2.5821*2.5837*2.5813
