2004/05/16 14:00:00*2.5429*2.5476*2.5476*2.5429
2004/05/16 14:05:00*2.5476*2.5472*2.548*2.5469
2004/05/16 14:10:00*2.5472*2.5472*2.5476*2.5469
2004/05/16 14:15:00*2.5472*2.5475*2.5476*2.5469
2004/05/16 14:20:00*2.5475*2.5475*2.548*2.5471
2004/05/16 14:25:00*2.5475*2.548*2.548*2.5472
2004/05/16 14:30:00*2.548*2.5472*2.548*2.5469
2004/05/16 14:35:00*2.5472*2.5472*2.5476*2.5469
2004/05/16 14:40:00*2.5472*2.5471*2.5476*2.5467
2004/05/16 14:45:00*2.5471*2.5471*2.5474*2.5467
2004/05/16 14:50:00*2.5471*2.5461*2.5474*2.5457
2004/05/16 14:55:00*2.5461*2.5472*2.5472*2.5456
2004/05/16 15:00:00*2.5472*2.5472*2.5476*2.5469
2004/05/16 15:05:00*2.5472*2.5463*2.5478*2.5456
2004/05/16 15:10:00*2.5463*2.5474*2.5478*2.5459
2004/05/16 15:15:00*2.5474*2.5474*2.5475*2.547
2004/05/16 15:20:00*2.5474*2.5474*2.5475*2.547
2004/05/16 15:25:00*2.5474*2.5474*2.5478*2.547
2004/05/16 15:30:00*2.5474*2.5472*2.5478*2.547
2004/05/16 15:35:00*2.5472*2.5474*2.5475*2.5469
2004/05/16 15:40:00*2.5474*2.5474*2.5478*2.547
2004/05/16 15:45:00*2.5474*2.5474*2.5478*2.547
2004/05/16 15:50:00*2.5474*2.5474*2.5478*2.547
2004/05/16 15:55:00*2.5474*2.5481*2.5483*2.5469
2004/05/16 16:00:00*2.5481*2.5459*2.5481*2.5455
2004/05/16 16:05:00*2.5459*2.5452*2.5463*2.5448
2004/05/16 16:10:00*2.5452*2.5452*2.5457*2.5448
2004/05/16 16:15:00*2.5452*2.5452*2.5457*2.5448
2004/05/16 16:20:00*2.5452*2.5452*2.5457*2.5448
2004/05/16 16:25:00*2.5452*2.5452*2.5455*2.5448
2004/05/16 16:30:00*2.5452*2.5455*2.5456*2.5448
2004/05/16 16:35:00*2.5455*2.545*2.5455*2.5444
2004/05/16 16:40:00*2.545*2.5462*2.5463*2.545
2004/05/16 16:45:00*2.5462*2.5461*2.5462*2.5455
2004/05/16 16:50:00*2.5461*2.5464*2.5476*2.5456
2004/05/16 16:55:00*2.5464*2.5464*2.5468*2.5461
2004/05/16 17:00:00*2.5464*2.545*2.5468*2.5446
