2004/05/12 17:05:00*2.5376*2.5371*2.5376*2.5362
2004/05/12 17:10:00*2.5371*2.5372*2.5376*2.5363
2004/05/12 17:15:00*2.5372*2.536*2.5376*2.5358
2004/05/12 17:20:00*2.536*2.5355*2.5361*2.5345
2004/05/12 17:25:00*2.5355*2.5343*2.5355*2.5341
2004/05/12 17:30:00*2.5343*2.535*2.535*2.5335
2004/05/12 17:35:00*2.535*2.5343*2.535*2.5333
2004/05/12 17:40:00*2.5343*2.5364*2.5372*2.5343
2004/05/12 17:45:00*2.5364*2.5352*2.5364*2.5343
2004/05/12 17:50:00*2.5352*2.535*2.5357*2.5347
2004/05/12 17:55:00*2.535*2.5371*2.5374*2.5347
2004/05/12 18:00:00*2.5371*2.5366*2.5374*2.5359
2004/05/12 18:05:00*2.5366*2.538*2.5384*2.5355
2004/05/12 18:10:00*2.538*2.5383*2.5409*2.5373
2004/05/12 18:15:00*2.5383*2.538*2.5384*2.5368
2004/05/12 18:20:00*2.538*2.5381*2.5386*2.5372
2004/05/12 18:25:00*2.5381*2.5393*2.5393*2.538
2004/05/12 18:30:00*2.5393*2.539*2.54*2.5387
2004/05/12 18:35:00*2.539*2.5401*2.5401*2.5384
2004/05/12 18:40:00*2.5401*2.5402*2.5411*2.5399
2004/05/12 18:45:00*2.5402*2.5404*2.5415*2.5399
2004/05/12 18:50:00*2.5404*2.5414*2.5423*2.5401
2004/05/12 18:55:00*2.5414*2.5412*2.5417*2.5408
2004/05/12 19:00:00*2.5412*2.5409*2.5415*2.5406
2004/05/12 19:05:00*2.5409*2.5409*2.5413*2.5398
2004/05/12 19:10:00*2.5409*2.5395*2.5409*2.5391
2004/05/12 19:15:00*2.5395*2.5404*2.5404*2.5393
2004/05/12 19:20:00*2.5404*2.5402*2.5409*2.54
2004/05/12 19:25:00*2.5402*2.5412*2.5415*2.5402
2004/05/12 19:30:00*2.5412*2.5415*2.5419*2.5408
2004/05/12 19:35:00*2.5415*2.5415*2.5417*2.5408
2004/05/12 19:40:00*2.5415*2.5412*2.5415*2.5404
2004/05/12 19:45:00*2.5412*2.5395*2.5415*2.5382
2004/05/12 19:50:00*2.5395*2.5394*2.54*2.5387
2004/05/12 19:55:00*2.5394*2.5398*2.5403*2.5387
2004/05/12 20:00:00*2.5398*2.5395*2.5398*2.5383
2004/05/12 20:05:00*2.5395*2.5392*2.5403*2.5389
2004/05/12 20:10:00*2.5392*2.539*2.5398*2.5379
2004/05/12 20:15:00*2.539*2.5407*2.541*2.5378
2004/05/12 20:20:00*2.5407*2.5419*2.5419*2.5393
2004/05/12 20:25:00*2.5419*2.5416*2.543*2.5411
2004/05/12 20:30:00*2.5416*2.5397*2.542*2.5397
2004/05/12 20:35:00*2.5397*2.5382*2.5397*2.5377
2004/05/12 20:40:00*2.5382*2.5391*2.5396*2.5378
2004/05/12 20:45:00*2.5391*2.5415*2.5418*2.5391
2004/05/12 20:50:00*2.5415*2.5405*2.5423*2.5391
2004/05/12 20:55:00*2.5405*2.5405*2.5412*2.5398
2004/05/12 21:00:00*2.5405*2.5411*2.5416*2.5402
2004/05/12 21:05:00*2.5411*2.5407*2.5414*2.54
2004/05/12 21:10:00*2.5407*2.5397*2.5407*2.5385
2004/05/12 21:15:00*2.5397*2.5397*2.5403*2.539
2004/05/12 21:20:00*2.5397*2.5417*2.5419*2.5392
2004/05/12 21:25:00*2.5417*2.542*2.5431*2.5413
2004/05/12 21:30:00*2.542*2.5325*2.5428*2.5325
2004/05/12 21:35:00*2.5325*2.5357*2.5375*2.5325
2004/05/12 21:40:00*2.5357*2.5328*2.5363*2.5325
2004/05/12 21:45:00*2.5328*2.5354*2.5358*2.5328
2004/05/12 21:50:00*2.5354*2.5372*2.5379*2.5352
2004/05/12 21:55:00*2.5372*2.5413*2.5433*2.5372
2004/05/12 22:00:00*2.5413*2.5407*2.5419*2.5392
2004/05/12 22:05:00*2.5407*2.5444*2.5448*2.5405
2004/05/12 22:10:00*2.5444*2.5451*2.5471*2.5438
2004/05/12 22:15:00*2.5451*2.5443*2.5451*2.543
2004/05/12 22:20:00*2.5443*2.5455*2.546*2.5438
2004/05/12 22:25:00*2.5455*2.543*2.5467*2.5427
2004/05/12 22:30:00*2.543*2.5435*2.5439*2.5429
2004/05/12 22:35:00*2.5435*2.5429*2.5443*2.5424
2004/05/12 22:40:00*2.5429*2.5447*2.5447*2.542
2004/05/12 22:45:00*2.5447*2.5438*2.5452*2.5426
2004/05/12 22:50:00*2.5438*2.5439*2.5448*2.5411
2004/05/12 22:55:00*2.5439*2.5449*2.5453*2.5426
2004/05/12 23:00:00*2.5449*2.5436*2.5449*2.5429
2004/05/12 23:05:00*2.5436*2.5411*2.544*2.5411
2004/05/12 23:10:00*2.5411*2.5424*2.5428*2.5408
2004/05/12 23:15:00*2.5424*2.5432*2.5435*2.5422
2004/05/12 23:20:00*2.5432*2.5426*2.5432*2.5422
2004/05/12 23:25:00*2.5426*2.5418*2.5432*2.5418
2004/05/12 23:30:00*2.5418*2.5423*2.5425*2.5412
2004/05/12 23:35:00*2.5423*2.5419*2.5425*2.5405
2004/05/12 23:40:00*2.5419*2.5427*2.5433*2.5411
2004/05/12 23:45:00*2.5427*2.5427*2.5441*2.5423
2004/05/12 23:50:00*2.5427*2.542*2.5427*2.5414
2004/05/12 23:55:00*2.542*2.5411*2.5422*2.5408
2004/05/13 00:00:00*2.5411*2.5427*2.5427*2.5411
2004/05/13 00:05:00*2.5427*2.541*2.543*2.541
2004/05/13 00:10:00*2.541*2.5416*2.5428*2.5406
2004/05/13 00:15:00*2.5416*2.5424*2.5425*2.5406
2004/05/13 00:20:00*2.5424*2.5419*2.5429*2.5411
2004/05/13 00:25:00*2.5419*2.5406*2.542*2.5405
2004/05/13 00:30:00*2.5406*2.5403*2.5416*2.5401
2004/05/13 00:35:00*2.5403*2.5404*2.5417*2.5394
2004/05/13 00:40:00*2.5404*2.5413*2.5415*2.5402
2004/05/13 00:45:00*2.5413*2.5436*2.5437*2.5413
2004/05/13 00:50:00*2.5436*2.5432*2.5439*2.5423
2004/05/13 00:55:00*2.5432*2.544*2.5444*2.5423
2004/05/13 01:00:00*2.544*2.5475*2.5497*2.5439
2004/05/13 01:05:00*2.5475*2.5511*2.5527*2.5473
2004/05/13 01:10:00*2.5511*2.5519*2.5534*2.5511
2004/05/13 01:15:00*2.5519*2.5515*2.5523*2.5514
2004/05/13 01:20:00*2.5515*2.5527*2.5535*2.5514
2004/05/13 01:25:00*2.5527*2.5561*2.5567*2.5527
2004/05/13 01:30:00*2.5561*2.5555*2.5562*2.5549
2004/05/13 01:35:00*2.5555*2.5553*2.5561*2.555
2004/05/13 01:40:00*2.5553*2.5544*2.5562*2.5537
2004/05/13 01:45:00*2.5544*2.5554*2.5556*2.5543
2004/05/13 01:50:00*2.5554*2.5527*2.5565*2.5521
2004/05/13 01:55:00*2.5527*2.5528*2.5538*2.5508
2004/05/13 02:00:00*2.5528*2.5532*2.5533*2.5509
2004/05/13 02:05:00*2.5532*2.5589*2.5617*2.553
2004/05/13 02:10:00*2.5589*2.5541*2.5589*2.552
2004/05/13 02:15:00*2.5541*2.5532*2.5551*2.5527
2004/05/13 02:20:00*2.5532*2.5558*2.5558*2.5528
2004/05/13 02:25:00*2.5558*2.5565*2.5577*2.5554
2004/05/13 02:30:00*2.5565*2.5573*2.5591*2.5553
2004/05/13 02:35:00*2.5573*2.5568*2.5579*2.5552
2004/05/13 02:40:00*2.5568*2.5565*2.5568*2.554
2004/05/13 02:45:00*2.5565*2.5559*2.5573*2.5555
2004/05/13 02:50:00*2.5559*2.555*2.5561*2.5544
2004/05/13 02:55:00*2.555*2.5542*2.5566*2.5542
2004/05/13 03:00:00*2.5542*2.5511*2.5556*2.5505
2004/05/13 03:05:00*2.5511*2.5519*2.5521*2.5505
2004/05/13 03:10:00*2.5519*2.5503*2.553*2.5499
2004/05/13 03:15:00*2.5503*2.5536*2.5537*2.5496
2004/05/13 03:20:00*2.5536*2.5531*2.5542*2.5529
2004/05/13 03:25:00*2.5531*2.5529*2.5533*2.5523
2004/05/13 03:30:00*2.5529*2.5526*2.5536*2.552
2004/05/13 03:35:00*2.5526*2.5535*2.554*2.5521
2004/05/13 03:40:00*2.5535*2.5535*2.5549*2.5526
2004/05/13 03:45:00*2.5535*2.5528*2.5547*2.5523
2004/05/13 03:50:00*2.5528*2.5544*2.5552*2.5527
2004/05/13 03:55:00*2.5544*2.5537*2.556*2.5531
2004/05/13 04:00:00*2.5537*2.5518*2.5549*2.5514
2004/05/13 04:05:00*2.5518*2.5507*2.5526*2.55
2004/05/13 04:10:00*2.5507*2.5546*2.5549*2.5505
2004/05/13 04:15:00*2.5546*2.5528*2.5546*2.5517
2004/05/13 04:20:00*2.5528*2.5538*2.5547*2.5525
2004/05/13 04:25:00*2.5538*2.5557*2.5559*2.5534
2004/05/13 04:30:00*2.5557*2.5596*2.5608*2.5549
2004/05/13 04:35:00*2.5596*2.5586*2.561*2.5586
2004/05/13 04:40:00*2.5586*2.5587*2.5611*2.5579
2004/05/13 04:45:00*2.5587*2.5591*2.5607*2.558
2004/05/13 04:50:00*2.5591*2.5575*2.56*2.5575
2004/05/13 04:55:00*2.5575*2.5567*2.558*2.5556
2004/05/13 05:00:00*2.5567*2.5575*2.558*2.556
2004/05/13 05:05:00*2.5575*2.5573*2.5579*2.5568
2004/05/13 05:10:00*2.5573*2.5642*2.5648*2.5572
2004/05/13 05:15:00*2.5642*2.5657*2.5661*2.5637
2004/05/13 05:20:00*2.5657*2.5655*2.568*2.5645
2004/05/13 05:25:00*2.5655*2.5632*2.5674*2.5632
2004/05/13 05:30:00*2.5632*2.5644*2.5649*2.5628
2004/05/13 05:35:00*2.5644*2.567*2.5686*2.5644
2004/05/13 05:40:00*2.567*2.5684*2.5705*2.5668
2004/05/13 05:45:00*2.5684*2.5658*2.5686*2.5641
2004/05/13 05:50:00*2.5658*2.5687*2.5687*2.5643
2004/05/13 05:55:00*2.5687*2.5697*2.5704*2.5666
2004/05/13 06:00:00*2.5697*2.5703*2.5711*2.5685
2004/05/13 06:05:00*2.5703*2.5668*2.5706*2.5668
2004/05/13 06:10:00*2.5668*2.5699*2.5703*2.5666
2004/05/13 06:15:00*2.5699*2.5674*2.5703*2.5662
2004/05/13 06:20:00*2.5674*2.5653*2.5674*2.5637
2004/05/13 06:25:00*2.5653*2.5676*2.5681*2.5648
2004/05/13 06:30:00*2.5676*2.5663*2.5686*2.5652
2004/05/13 06:35:00*2.5663*2.5693*2.5712*2.5661
2004/05/13 06:40:00*2.5693*2.569*2.5707*2.5672
2004/05/13 06:45:00*2.569*2.5675*2.5691*2.5675
2004/05/13 06:50:00*2.5675*2.569*2.5698*2.5673
2004/05/13 06:55:00*2.569*2.5666*2.5692*2.5665
2004/05/13 07:00:00*2.5666*2.566*2.5675*2.5649
2004/05/13 07:05:00*2.566*2.5687*2.5687*2.5657
2004/05/13 07:10:00*2.5687*2.5691*2.5693*2.5667
2004/05/13 07:15:00*2.5691*2.5706*2.571*2.5691
2004/05/13 07:20:00*2.5706*2.5688*2.5718*2.5687
2004/05/13 07:25:00*2.5688*2.568*2.5688*2.5673
2004/05/13 07:30:00*2.568*2.5662*2.568*2.5662
2004/05/13 07:35:00*2.5662*2.5663*2.5668*2.565
2004/05/13 07:40:00*2.5663*2.5667*2.568*2.5663
2004/05/13 07:45:00*2.5667*2.5665*2.567*2.5647
2004/05/13 07:50:00*2.5665*2.568*2.5685*2.5663
2004/05/13 07:55:00*2.568*2.5702*2.5711*2.5672
2004/05/13 08:00:00*2.5702*2.5716*2.5716*2.5692
2004/05/13 08:05:00*2.5716*2.5723*2.5729*2.571
2004/05/13 08:10:00*2.5723*2.5758*2.5767*2.5721
2004/05/13 08:15:00*2.5758*2.5725*2.5759*2.5725
2004/05/13 08:20:00*2.5725*2.5717*2.5739*2.5713
2004/05/13 08:25:00*2.5717*2.5684*2.572*2.5669
2004/05/13 08:30:00*2.5684*2.5723*2.5723*2.5659
2004/05/13 08:35:00*2.5723*2.5738*2.5738*2.571
2004/05/13 08:40:00*2.5738*2.5714*2.5752*2.5695
2004/05/13 08:45:00*2.5714*2.5684*2.5722*2.5674
2004/05/13 08:50:00*2.5684*2.5703*2.5708*2.5673
2004/05/13 08:55:00*2.5703*2.5726*2.5734*2.5701
2004/05/13 09:00:00*2.5726*2.5755*2.5761*2.5723
2004/05/13 09:05:00*2.5755*2.5714*2.5764*2.5701
2004/05/13 09:10:00*2.5714*2.5716*2.5724*2.5702
2004/05/13 09:15:00*2.5716*2.5687*2.5722*2.5687
2004/05/13 09:20:00*2.5687*2.5701*2.5706*2.5677
2004/05/13 09:25:00*2.5701*2.5684*2.5706*2.5684
2004/05/13 09:30:00*2.5684*2.5669*2.5691*2.5632
2004/05/13 09:35:00*2.5669*2.56*2.5675*2.56
2004/05/13 09:40:00*2.56*2.5624*2.5645*2.56
2004/05/13 09:45:00*2.5624*2.5612*2.5624*2.5607
2004/05/13 09:50:00*2.5612*2.5605*2.562*2.5601
2004/05/13 09:55:00*2.5605*2.5683*2.5683*2.5605
2004/05/13 10:00:00*2.5683*2.5656*2.5687*2.5652
2004/05/13 10:05:00*2.5656*2.5552*2.5656*2.5552
2004/05/13 10:10:00*2.5552*2.5592*2.5592*2.5552
2004/05/13 10:15:00*2.5592*2.5633*2.5634*2.5581
2004/05/13 10:20:00*2.5633*2.5589*2.5633*2.5589
2004/05/13 10:25:00*2.5589*2.5547*2.559*2.5542
2004/05/13 10:30:00*2.5547*2.5526*2.5549*2.5509
2004/05/13 10:35:00*2.5526*2.5564*2.5564*2.5526
2004/05/13 10:40:00*2.5564*2.556*2.5572*2.5551
2004/05/13 10:45:00*2.556*2.5536*2.556*2.5515
2004/05/13 10:50:00*2.5536*2.552*2.554*2.5509
2004/05/13 10:55:00*2.552*2.5564*2.5564*2.5517
2004/05/13 11:00:00*2.5564*2.5562*2.5578*2.5553
2004/05/13 11:05:00*2.5562*2.56*2.56*2.5562
2004/05/13 11:10:00*2.56*2.5603*2.561*2.5589
2004/05/13 11:15:00*2.5603*2.5586*2.5603*2.5586
2004/05/13 11:20:00*2.5586*2.5587*2.5598*2.5578
2004/05/13 11:25:00*2.5587*2.5583*2.5598*2.5577
2004/05/13 11:30:00*2.5583*2.5582*2.5594*2.5575
2004/05/13 11:35:00*2.5582*2.5583*2.5589*2.5565
2004/05/13 11:40:00*2.5583*2.5558*2.5603*2.5551
2004/05/13 11:45:00*2.5558*2.5566*2.5573*2.5556
2004/05/13 11:50:00*2.5566*2.5571*2.558*2.5548
2004/05/13 11:55:00*2.5571*2.5528*2.5574*2.5527
2004/05/13 12:00:00*2.5528*2.5541*2.5546*2.5523
2004/05/13 12:05:00*2.5541*2.5518*2.5558*2.5518
2004/05/13 12:10:00*2.5518*2.5519*2.5538*2.5515
2004/05/13 12:15:00*2.5519*2.5493*2.5523*2.5493
2004/05/13 12:20:00*2.5493*2.5494*2.5505*2.5493
2004/05/13 12:25:00*2.5494*2.5518*2.5537*2.5494
2004/05/13 12:30:00*2.5518*2.5529*2.5535*2.5503
2004/05/13 12:35:00*2.5529*2.5532*2.5534*2.5514
2004/05/13 12:40:00*2.5532*2.5548*2.5548*2.5527
2004/05/13 12:45:00*2.5548*2.556*2.5564*2.5536
2004/05/13 12:50:00*2.556*2.5507*2.5561*2.5507
2004/05/13 12:55:00*2.5507*2.5504*2.5528*2.5496
2004/05/13 13:00:00*2.5504*2.55*2.5507*2.5488
2004/05/13 13:05:00*2.55*2.5504*2.551*2.5494
2004/05/13 13:10:00*2.5504*2.5542*2.5553*2.5504
2004/05/13 13:15:00*2.5542*2.5548*2.5555*2.554
2004/05/13 13:20:00*2.5548*2.5549*2.5562*2.554
2004/05/13 13:25:00*2.5549*2.5568*2.5577*2.5546
2004/05/13 13:30:00*2.5568*2.5565*2.5573*2.5559
2004/05/13 13:35:00*2.5565*2.5569*2.5573*2.5553
2004/05/13 13:40:00*2.5569*2.5577*2.5577*2.5556
2004/05/13 13:45:00*2.5577*2.5611*2.5611*2.5564
2004/05/13 13:50:00*2.5611*2.5626*2.5627*2.5611
2004/05/13 13:55:00*2.5626*2.5619*2.5628*2.5613
2004/05/13 14:00:00*2.5619*2.5609*2.5622*2.5592
2004/05/13 14:05:00*2.5609*2.5597*2.5611*2.5593
2004/05/13 14:10:00*2.5597*2.5586*2.5602*2.5577
2004/05/13 14:15:00*2.5586*2.5577*2.5592*2.5573
2004/05/13 14:20:00*2.5577*2.5578*2.5585*2.5572
2004/05/13 14:25:00*2.5578*2.5581*2.5587*2.5574
2004/05/13 14:30:00*2.5581*2.5561*2.5581*2.5556
2004/05/13 14:35:00*2.5561*2.5561*2.5571*2.5559
2004/05/13 14:40:00*2.5561*2.5568*2.5582*2.556
2004/05/13 14:45:00*2.5568*2.5567*2.557*2.556
2004/05/13 14:50:00*2.5567*2.5553*2.557*2.5549
2004/05/13 14:55:00*2.5553*2.5575*2.5582*2.5551
2004/05/13 15:00:00*2.5575*2.5588*2.5596*2.5571
2004/05/13 15:05:00*2.5588*2.5573*2.559*2.5573
2004/05/13 15:10:00*2.5573*2.5566*2.5578*2.5556
2004/05/13 15:15:00*2.5566*2.5571*2.5573*2.5556
2004/05/13 15:20:00*2.5571*2.5584*2.5588*2.5571
2004/05/13 15:25:00*2.5584*2.5582*2.5595*2.5575
2004/05/13 15:30:00*2.5582*2.5586*2.5586*2.5578
2004/05/13 15:35:00*2.5586*2.5594*2.56*2.5576
2004/05/13 15:40:00*2.5594*2.5603*2.5605*2.5594
2004/05/13 15:45:00*2.5603*2.5616*2.5616*2.5603
2004/05/13 15:50:00*2.5616*2.559*2.5618*2.559
2004/05/13 15:55:00*2.559*2.5606*2.5606*2.559
2004/05/13 16:00:00*2.5606*2.5614*2.5615*2.5604
2004/05/13 16:05:00*2.5614*2.5614*2.5616*2.5604
2004/05/13 16:10:00*2.5614*2.5604*2.5626*2.5604
2004/05/13 16:15:00*2.5604*2.5611*2.5614*2.5596
2004/05/13 16:20:00*2.5611*2.5623*2.5626*2.5611
2004/05/13 16:25:00*2.5623*2.5623*2.5632*2.5619
2004/05/13 16:30:00*2.5623*2.5626*2.563*2.5615
2004/05/13 16:35:00*2.5626*2.5624*2.5628*2.5614
2004/05/13 16:40:00*2.5624*2.5612*2.5624*2.5608
2004/05/13 16:45:00*2.5612*2.5607*2.5617*2.5607
2004/05/13 16:50:00*2.5607*2.5601*2.561*2.5595
2004/05/13 16:55:00*2.5601*2.5599*2.5608*2.5592
2004/05/13 17:00:00*2.5599*2.5592*2.5601*2.5584
